EVK - Ever-Glory International Group, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 07, 20201.07001.07000.99001.07001.0700201
Apr 06, 20201.03001.03001.03001.03001.0300-
Apr 03, 20201.03001.03001.03001.03001.0300-
Apr 02, 20201.03001.03001.03001.03001.0300-
Apr 01, 20201.03001.03001.03001.03001.0300-
Mar 31, 20201.03001.03001.03001.03001.0300700
Mar 30, 20201.08001.08001.08001.08001.0800-
Mar 27, 20201.09001.09001.08001.08001.08001,100
Mar 26, 20201.00001.15001.00001.15001.1500700
Mar 25, 20201.01001.01001.01001.01001.0100-
Mar 24, 20201.01001.01001.01001.01001.0100-
Mar 23, 20201.01001.01001.01001.01001.0100-
Mar 20, 20201.05001.05001.01001.01001.0100500
Mar 19, 20201.01001.01001.01001.01001.0100-
Mar 18, 20201.01001.01001.01001.01001.0100100
Mar 17, 20201.25001.25001.25001.25001.2500-
Mar 16, 20201.25001.25001.25001.25001.2500-
Mar 13, 20201.25001.25001.25001.25001.25001,200
Mar 12, 20201.37001.37001.37001.37001.3700-
Mar 11, 20201.37001.37001.37001.37001.3700600
Mar 10, 20201.34001.36001.34001.36001.36001,900
Mar 09, 20201.32001.32001.32001.32001.3200100
Mar 06, 20201.32001.32001.32001.32001.3200700
Mar 05, 20201.32001.32001.32001.32001.3200-
Mar 04, 20201.32001.32001.32001.32001.3200-
Mar 03, 20201.32001.32001.32001.32001.3200-
Mar 02, 20201.32001.32001.32001.32001.3200200
Feb 28, 20201.33001.33001.33001.33001.3300600
Feb 27, 20201.33001.33001.33001.33001.3300-
Feb 26, 20201.33001.33001.33001.33001.3300-
Feb 25, 20201.33001.33001.33001.33001.3300700
Feb 24, 20201.35001.35001.33001.33001.3300500
Feb 21, 20201.39001.39001.39001.39001.3900-
Feb 20, 20201.35001.39001.35001.39001.3900500
Feb 19, 20201.41001.41001.41001.41001.4100-
Feb 18, 20201.41001.41001.41001.41001.4100-
Feb 14, 20201.41001.41001.41001.41001.4100-
Feb 13, 20201.35001.41001.35001.41001.4100700
Feb 12, 20201.40001.40001.40001.40001.4000-
Feb 11, 20201.40001.40001.40001.40001.4000200
Feb 10, 20201.40001.40001.40001.40001.40002,200
Feb 07, 20201.37001.37001.37001.37001.3700-
Feb 06, 20201.37001.37001.37001.37001.3700500
Feb 05, 20201.52001.52001.52001.52001.5200300
Feb 04, 20201.36001.36001.36001.36001.3600-
Feb 03, 20201.36001.36001.36001.36001.3600-
Jan 31, 20201.36001.36001.36001.36001.3600200
Jan 30, 20201.35001.35001.35001.35001.3500-
Jan 29, 20201.35001.35001.35001.35001.3500300
Jan 28, 20201.33001.33001.33001.33001.3300-
Jan 27, 20201.33001.33001.33001.33001.3300100
Jan 24, 20201.33001.33001.32001.32001.3200500
Jan 23, 20201.37001.37001.37001.37001.3700200
Jan 22, 20201.33001.33001.33001.33001.3300400
Jan 21, 20201.40001.40001.33001.33001.33009,600
Jan 17, 20201.36001.36001.36001.36001.3600300
Jan 16, 20201.48001.48001.48001.48001.4800-
Jan 15, 20201.45001.50001.45001.48001.48001,500
Jan 14, 20201.43001.43001.40001.40001.40001,700
Jan 13, 20201.40001.40001.40001.40001.4000900
Jan 10, 20201.50001.50001.50001.50001.5000500
Jan 09, 20201.66001.66001.66001.66001.6600-
Jan 08, 20201.65001.67001.65001.66001.66001,200
Jan 07, 20201.59001.65001.53001.65001.65001,500
Jan 06, 20201.65001.66001.65001.66001.66005,300
Jan 03, 20201.67001.67001.67001.67001.6700-
Jan 02, 20201.52001.67001.52001.67001.67001,900
Dec 31, 20191.52001.52001.52001.52001.5200-
Dec 30, 20191.51001.52001.51001.52001.52002,100
Dec 27, 20191.70001.71001.70001.70001.70001,200
Dec 26, 20191.56001.67001.56001.67001.6700200
Dec 24, 20191.58001.58001.58001.58001.5800100
Dec 23, 20191.71001.76001.71001.76001.7600600
Dec 20, 20191.65001.76001.65001.76001.76003,600
Dec 19, 20191.75001.75001.75001.75001.7500300
Dec 18, 20191.69001.69001.69001.69001.6900-
Dec 17, 20191.69001.69001.69001.69001.6900-
Dec 16, 20191.50001.87001.50001.69001.69002,600
Dec 13, 20191.63001.64001.51001.51001.51001,300
Dec 12, 20191.62001.65001.62001.62001.6200700
Dec 11, 20191.52001.52001.52001.52001.5200-
Dec 10, 20191.52001.52001.52001.52001.5200-
Dec 09, 20191.66001.66001.50001.52001.52002,600
Dec 06, 20191.61001.61001.61001.61001.6100900
Dec 05, 20191.95001.95001.95001.95001.9500-
Dec 04, 20191.67001.95001.65001.95001.95004,100
Dec 03, 20191.74001.96001.61001.96001.96004,300
Dec 02, 20191.91002.15001.74002.15002.15002,100
Nov 29, 20191.70001.99001.70001.90001.90009,900
Nov 27, 20191.51001.55001.51001.55001.5500800
Nov 26, 20191.60001.60001.24001.50001.50003,000
Nov 25, 20191.51001.64001.50001.50001.50003,300
Nov 22, 20191.49001.49001.49001.49001.4900400
Nov 21, 20191.50001.50001.50001.50001.5000100
Nov 20, 20191.50001.50001.50001.50001.50001,600
Nov 19, 20191.79001.79001.48001.60001.60005,800
Nov 18, 20192.01002.01002.00002.00002.00003,400
Nov 15, 20192.13002.13001.84002.01002.01003,700
Nov 14, 20192.43002.43002.43002.43002.4300300
Nov 13, 20192.43002.43002.43002.43002.43002,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...