U.S. Markets close in 1 hr 13 mins

Ever-Glory International Group, Inc. (EVK)

NASDAQ Global Market - NASDAQ Global Market Delayed Price. Currency in USD
Add to watchlist
2.350.00 (0.00%)
As of 11:47AM EDT. Market open.
People also watch
ALNCXDCCPHIONPEVI
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20172.352.352.292.352.35713
Aug 22, 20172.212.352.212.352.351,000
Aug 21, 20172.402.402.402.402.40200
Aug 18, 20172.402.402.402.402.40100
Aug 17, 20172.302.402.252.302.3019,200
Aug 16, 20172.402.402.402.402.40-
Aug 15, 20172.402.402.402.402.40600
Aug 14, 20172.452.452.302.352.352,500
Aug 11, 20172.452.452.302.352.353,100
Aug 10, 20172.402.502.352.402.40800
Aug 09, 20172.352.352.302.352.352,200
Aug 08, 20172.402.502.352.502.501,200
Aug 07, 20172.402.412.252.252.2519,500
Aug 04, 20172.452.502.402.452.455,900
Aug 03, 20172.402.502.402.502.501,300
Aug 02, 20172.412.502.402.502.5017,100
Aug 01, 20172.492.502.492.502.50300
Jul 31, 20172.452.502.452.502.50900
Jul 28, 20172.502.502.502.502.50-
Jul 27, 20172.452.502.452.502.50600
Jul 26, 20172.502.502.492.502.502,400
Jul 25, 20172.602.602.602.602.60-
Jul 24, 20172.602.602.502.602.604,800
Jul 21, 20172.452.602.452.602.60300
Jul 20, 20172.502.602.402.452.454,600
Jul 19, 20172.502.602.502.602.60300
Jul 18, 20172.602.602.402.602.60400
Jul 17, 20172.602.602.452.502.50800
Jul 14, 20172.602.602.402.552.557,100
Jul 13, 20172.402.552.402.552.551,100
Jul 12, 20172.452.652.452.652.65900
Jul 11, 20172.602.652.602.652.65800
Jul 10, 20172.652.652.652.652.65-
Jul 07, 20172.652.652.652.652.65-
Jul 06, 20172.652.652.652.652.65-
Jul 05, 20172.502.652.502.652.651,500
Jul 03, 20172.652.652.652.652.65-
Jun 30, 20172.652.652.652.652.65-
Jun 29, 20172.652.652.652.652.65-
Jun 28, 20172.652.652.652.652.65-
Jun 27, 20172.602.652.502.652.65600
Jun 26, 20172.652.652.652.652.65200
Jun 23, 20172.652.652.502.652.65500
Jun 22, 20172.702.702.702.702.70-
Jun 21, 20172.452.702.452.702.701,000
Jun 20, 20172.602.702.602.702.702,600
Jun 19, 20172.702.702.702.702.70-
Jun 16, 20172.702.702.702.702.70-
Jun 15, 20172.702.702.702.702.70100
Jun 14, 20172.652.652.652.652.65-
Jun 13, 20172.552.652.552.652.65700
Jun 12, 20172.552.602.552.602.601,800
Jun 09, 20172.202.602.202.602.60900
Jun 08, 20172.152.602.152.602.608,500
Jun 07, 20172.602.602.602.602.60200
Jun 06, 20172.602.602.602.602.60-
Jun 05, 20172.602.602.602.602.60800
Jun 02, 20172.602.602.602.602.60-
Jun 01, 20172.602.602.552.602.601,800
May 31, 20172.602.602.602.602.60-
May 30, 20172.602.602.602.602.60-
May 26, 20172.502.602.502.602.601,500
May 25, 20172.602.602.502.602.603,100
May 24, 20172.602.652.602.602.60700
May 23, 20172.622.652.602.652.651,800
May 22, 20172.652.652.652.652.65-
May 19, 20172.652.652.602.652.65900
May 18, 20172.652.652.652.652.65-
May 17, 20172.652.652.652.652.65100
May 16, 20172.652.652.562.652.651,500
May 15, 20172.652.652.052.522.5218,900
May 12, 20172.652.652.552.652.656,400
May 11, 20172.652.652.652.652.65500
May 10, 20172.752.752.652.652.65400
May 09, 20172.702.702.702.702.70-
May 08, 20172.702.702.702.702.70-
May 05, 20172.702.702.702.702.70-
May 04, 20172.602.702.602.702.702,300
May 03, 20172.602.702.602.702.705,000
May 02, 20172.602.702.602.702.706,600
May 01, 20172.702.702.702.702.70-
Apr 28, 20172.412.702.402.702.702,800
Apr 27, 20172.402.702.402.702.705,400
Apr 26, 20172.702.702.702.702.70700
Apr 25, 20172.452.702.452.702.70300
Apr 24, 20172.702.702.702.702.70-
Apr 21, 20172.652.702.652.702.704,700
Apr 20, 20172.402.652.402.652.651,100
Apr 19, 20172.652.652.652.652.65300
Apr 18, 20172.652.652.652.652.65-
Apr 17, 20172.452.652.402.652.658,100
Apr 13, 20172.702.702.702.702.70-
Apr 12, 20172.702.702.502.702.70600
Apr 11, 20172.702.702.702.702.70600
Apr 10, 20172.602.602.502.552.55900
Apr 07, 20172.702.702.702.702.70-
Apr 06, 20172.702.702.702.702.70-
Apr 05, 20172.702.702.602.702.701,200
Apr 04, 20172.702.702.402.502.506,200
Apr 03, 20172.492.652.492.652.65800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...