Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Everlert, Inc. (EVLI)

Other OTC - Other OTC Delayed Price. Currency in USD
0.00270.0000 (0.00%)
At close: 03:28PM EST
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.00300.00300.00300.00300.0030-
Nov 23, 20220.00300.00300.00300.00300.0030-
Nov 22, 20220.00300.00300.00300.00300.003020,000
Nov 21, 20220.00300.00300.00300.00300.003011,500
Nov 18, 20220.00300.00300.00300.00300.0030-
Nov 17, 20220.00300.00300.00300.00300.0030-
Nov 16, 20220.00300.00300.00300.00300.0030900
Nov 15, 20220.00300.00300.00300.00300.0030-
Nov 14, 20220.00300.00300.00300.00300.0030-
Nov 11, 20220.00300.00300.00300.00300.0030-
Nov 10, 20220.00300.00300.00300.00300.0030-
Nov 09, 20220.00300.00300.00300.00300.0030-
Nov 08, 20220.00300.00300.00300.00300.0030-
Nov 07, 20220.00300.00300.00300.00300.0030-
Nov 04, 20220.00300.00300.00300.00300.0030153,000
Nov 03, 20220.00500.00500.00500.00500.0050-
Nov 02, 20220.00500.00500.00500.00500.00503,300
Nov 01, 20220.00300.00400.00300.00300.003050,000
Oct 31, 20220.00400.00400.00400.00400.0040-
Oct 28, 20220.00400.00400.00400.00400.0040300
Oct 27, 20220.00300.00300.00300.00300.0030-
Oct 26, 20220.00300.00300.00300.00300.0030-
Oct 25, 20220.00300.00300.00300.00300.0030-
Oct 24, 20220.00300.00300.00300.00300.003092,500
Oct 21, 20220.00300.00300.00300.00300.0030-
Oct 20, 20220.00300.00300.00300.00300.0030-
Oct 19, 20220.00300.00300.00300.00300.0030-
Oct 18, 20220.00300.00300.00300.00300.0030-
Oct 17, 20220.00300.00300.00300.00300.003060,000
Oct 14, 20220.00400.00400.00300.00300.003010,400
Oct 13, 20220.00500.00500.00500.00500.0050-
Oct 12, 20220.00500.00500.00500.00500.0050-
Oct 11, 20220.00500.00500.00500.00500.0050-
Oct 10, 20220.00500.00500.00500.00500.0050-
Oct 07, 20220.00500.00500.00500.00500.0050-
Oct 06, 20220.00500.00500.00500.00500.0050-
Oct 05, 20220.00500.00500.00500.00500.0050-
Oct 04, 20220.00500.00500.00500.00500.005026,000
Oct 03, 20220.00400.00400.00400.00400.0040-
Sep 30, 20220.00400.00400.00400.00400.0040-
Sep 29, 20220.00400.00400.00400.00400.0040-
Sep 28, 20220.00400.00400.00400.00400.0040-
Sep 27, 20220.00500.00500.00400.00400.004050,800
Sep 26, 20220.00600.00600.00600.00600.0060-
Sep 23, 20220.00600.00600.00600.00600.0060-
Sep 22, 20220.00600.00600.00600.00600.0060-
Sep 21, 20220.00600.00600.00600.00600.0060-
Sep 20, 20220.00600.00600.00600.00600.0060-
Sep 19, 20220.00600.00600.00600.00600.006032,600
Sep 16, 20220.00400.00400.00400.00400.0040500
Sep 15, 20220.00500.00500.00500.00500.0050-
Sep 14, 20220.00500.00500.00500.00500.0050-
Sep 13, 20220.00500.00500.00500.00500.0050-
Sep 12, 20220.00500.00500.00500.00500.0050-
Sep 09, 20220.00500.00500.00500.00500.0050-
Sep 08, 20220.00500.00500.00500.00500.00502,000
Sep 07, 20220.00500.00500.00400.00400.004050,000
Sep 06, 20220.00600.00600.00600.00600.00604,000
Sep 02, 20220.00500.00500.00500.00500.0050-
Sep 01, 20220.00500.00500.00500.00500.0050-
Aug 31, 20220.00500.00500.00500.00500.0050-
Aug 30, 20220.00600.00600.00500.00500.0050800,000
Aug 29, 20220.00600.00600.00600.00600.0060-
Aug 26, 20220.00600.00600.00600.00600.00601,000
Aug 25, 20220.00400.00700.00400.00700.007067,000
Aug 24, 20220.00600.00600.00600.00600.0060-
Aug 23, 20220.00600.00600.00600.00600.0060-
Aug 22, 20220.00600.00600.00600.00600.00601,700
Aug 19, 20220.00400.00400.00400.00400.0040-
Aug 18, 20220.00400.00400.00400.00400.0040300
Aug 17, 20220.00500.00500.00500.00500.0050-
Aug 16, 20220.00500.00500.00500.00500.005034,500
Aug 15, 20220.00700.01000.00300.00400.0040661,500
Aug 12, 20220.00600.00700.00600.00700.007039,000
Aug 11, 20220.00600.00700.00600.00700.0070353,000
Aug 10, 20220.00600.00600.00600.00600.0060500
Aug 09, 20220.00400.00500.00400.00500.005035,000
Aug 08, 20220.00400.00400.00400.00400.0040-
Aug 05, 20220.00400.00400.00400.00400.0040-
Aug 04, 20220.00400.00400.00400.00400.0040-
Aug 03, 20220.00400.00400.00400.00400.0040-
Aug 02, 20220.00400.00400.00400.00400.0040-
Aug 01, 20220.00400.00400.00400.00400.0040-
Jul 29, 20220.00400.00400.00400.00400.0040100,000
Jul 28, 20220.00400.00400.00400.00400.0040-
Jul 27, 20220.00400.00400.00400.00400.004010,000
Jul 26, 20220.00400.00400.00400.00400.0040-
Jul 25, 20220.00400.00400.00400.00400.0040-
Jul 22, 20220.00400.00400.00400.00400.0040-
Jul 21, 20220.00400.00400.00400.00400.0040-
Jul 20, 20220.00400.00400.00400.00400.00402,400
Jul 19, 20220.00400.00400.00400.00400.0040-
Jul 18, 20220.00400.00400.00400.00400.0040-
Jul 15, 20220.00400.00400.00400.00400.0040153,000
Jul 14, 20220.00400.00400.00400.00400.0040-
Jul 13, 20220.00400.00400.00400.00400.0040142,100
Jul 12, 20220.00500.00500.00400.00400.004020,200
Jul 11, 20220.00500.00500.00500.00500.0050-
Jul 08, 20220.00500.00500.00500.00500.0050-
Jul 07, 20220.00500.00500.00500.00500.0050-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement