Advertisement
Advertisement
U.S. markets open in 2 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Everlert, Inc. (EVLI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00410.0000 (0.00%)
At close: 03:52PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 20220.00400.00400.00400.00400.0040-
Sep 27, 20220.00500.00500.00400.00400.004050,800
Sep 26, 20220.00600.00600.00600.00600.0060-
Sep 23, 20220.00600.00600.00600.00600.0060-
Sep 22, 20220.00600.00600.00600.00600.0060-
Sep 21, 20220.00600.00600.00600.00600.0060-
Sep 20, 20220.00600.00600.00600.00600.0060-
Sep 19, 20220.00600.00600.00600.00600.006032,600
Sep 16, 20220.00400.00400.00400.00400.0040500
Sep 15, 20220.00500.00500.00500.00500.0050-
Sep 14, 20220.00500.00500.00500.00500.0050-
Sep 13, 20220.00500.00500.00500.00500.0050-
Sep 12, 20220.00500.00500.00500.00500.0050-
Sep 09, 20220.00500.00500.00500.00500.0050-
Sep 08, 20220.00500.00500.00500.00500.00502,000
Sep 07, 20220.00500.00500.00400.00400.004050,000
Sep 06, 20220.00600.00600.00600.00600.00604,000
Sep 02, 20220.00500.00500.00500.00500.0050-
Sep 01, 20220.00500.00500.00500.00500.0050-
Aug 31, 20220.00500.00500.00500.00500.0050-
Aug 30, 20220.00600.00600.00500.00500.0050800,000
Aug 29, 20220.00600.00600.00600.00600.0060-
Aug 26, 20220.00600.00600.00600.00600.00601,000
Aug 25, 20220.00400.00700.00400.00700.007067,000
Aug 24, 20220.00600.00600.00600.00600.0060-
Aug 23, 20220.00600.00600.00600.00600.0060-
Aug 22, 20220.00600.00600.00600.00600.00601,700
Aug 19, 20220.00400.00400.00400.00400.0040-
Aug 18, 20220.00400.00400.00400.00400.0040300
Aug 17, 20220.00500.00500.00500.00500.0050-
Aug 16, 20220.00500.00500.00500.00500.005034,500
Aug 15, 20220.00700.01000.00300.00400.0040661,500
Aug 12, 20220.00600.00700.00600.00700.007039,000
Aug 11, 20220.00600.00700.00600.00700.0070353,000
Aug 10, 20220.00600.00600.00600.00600.0060500
Aug 09, 20220.00400.00500.00400.00500.005035,000
Aug 08, 20220.00400.00400.00400.00400.0040-
Aug 05, 20220.00400.00400.00400.00400.0040-
Aug 04, 20220.00400.00400.00400.00400.0040-
Aug 03, 20220.00400.00400.00400.00400.0040-
Aug 02, 20220.00400.00400.00400.00400.0040-
Aug 01, 20220.00400.00400.00400.00400.0040-
Jul 29, 20220.00400.00400.00400.00400.0040100,000
Jul 28, 20220.00400.00400.00400.00400.0040-
Jul 27, 20220.00400.00400.00400.00400.004010,000
Jul 26, 20220.00400.00400.00400.00400.0040-
Jul 25, 20220.00400.00400.00400.00400.0040-
Jul 22, 20220.00400.00400.00400.00400.0040-
Jul 21, 20220.00400.00400.00400.00400.0040-
Jul 20, 20220.00400.00400.00400.00400.00402,400
Jul 19, 20220.00400.00400.00400.00400.0040-
Jul 18, 20220.00400.00400.00400.00400.0040-
Jul 15, 20220.00400.00400.00400.00400.0040153,000
Jul 14, 20220.00400.00400.00400.00400.0040-
Jul 13, 20220.00400.00400.00400.00400.0040142,100
Jul 12, 20220.00500.00500.00400.00400.004020,200
Jul 11, 20220.00500.00500.00500.00500.0050-
Jul 08, 20220.00500.00500.00500.00500.0050-
Jul 07, 20220.00500.00500.00500.00500.0050-
Jul 06, 20220.00600.00600.00400.00500.0050418,000
Jul 05, 20220.00600.00600.00600.00600.006030,000
Jul 01, 20220.00600.00600.00600.00600.0060-
Jun 30, 20220.00600.00700.00600.00600.006010,300
Jun 29, 20220.00600.00600.00600.00600.0060-
Jun 28, 20220.00800.00800.00600.00600.006050,000
Jun 27, 20220.00700.00700.00700.00700.0070-
Jun 24, 20220.00600.00700.00600.00700.007010,500
Jun 23, 20220.00700.00800.00700.00700.007038,900
Jun 22, 20220.00800.00900.00800.00800.008041,000
Jun 21, 20220.00700.00800.00700.00700.007037,200
Jun 17, 20220.00800.00900.00600.00600.0060620,000
Jun 16, 20220.00800.01200.00600.00800.00802,295,500
Jun 15, 20220.00600.00700.00600.00700.0070428,000
Jun 14, 20220.00400.00400.00400.00400.0040-
Jun 13, 20220.00400.00400.00400.00400.0040-
Jun 10, 20220.00400.00400.00400.00400.0040-
Jun 09, 20220.00500.00500.00400.00400.0040150,000
Jun 08, 20220.00400.00400.00400.00400.0040-
Jun 07, 20220.00400.00400.00400.00400.0040-
Jun 06, 20220.00400.00400.00400.00400.004016,500
Jun 03, 20220.00400.00400.00400.00400.00404,700
Jun 02, 20220.00400.00400.00400.00400.0040-
Jun 01, 20220.00400.00400.00400.00400.0040-
May 31, 20220.00400.00400.00400.00400.0040-
May 27, 20220.00400.00400.00400.00400.0040-
May 26, 20220.00400.00400.00400.00400.004012,400
May 25, 20220.00400.00400.00400.00400.0040-
May 24, 20220.00500.00600.00400.00400.00403,600
May 23, 20220.00400.00400.00400.00400.0040400
May 20, 20220.00400.00400.00400.00400.0040-
May 19, 20220.00400.00400.00400.00400.0040-
May 18, 20220.00400.00400.00400.00400.004036,900
May 17, 20220.00400.00400.00400.00400.0040-
May 16, 20220.00400.00400.00400.00400.0040-
May 13, 20220.00400.00400.00400.00400.0040-
May 12, 20220.00400.00400.00400.00400.004010,200
May 11, 20220.00400.00400.00400.00400.004050,000
May 10, 20220.00500.00500.00400.00400.0040395,100
May 09, 20220.00400.00500.00400.00400.004025,000
May 06, 20220.00300.00300.00300.00300.0030-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement