U.S. Markets close in 3 hrs 28 mins

Eaton Vance California Municipal Bond Fund (EVM)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.64-0.09 (-0.73%)
As of 12:09PM EDT. Market open.
People also watch
EIACEVENXEIVBFZ
DateOpenHighLowCloseAdj Close*Volume
Jun 29, 201711.6811.7011.6311.6411.6444,990
Jun 28, 201711.7811.7811.7211.7211.7232,500
Jun 27, 201711.8111.8111.7211.7211.7263,200
Jun 26, 201711.7911.8011.7411.7911.7957,200
Jun 23, 201711.7711.8011.7311.7611.7647,400
Jun 22, 201711.7411.7711.6911.7711.7752,800
Jun 21, 201711.7111.7211.6511.7111.7160,000
Jun 21, 20170.049 Dividend
Jun 20, 201711.7211.7211.6811.7211.6755,700
Jun 19, 201711.7411.7411.6811.6811.6340,400
Jun 16, 201711.7211.7211.6611.6911.6477,500
Jun 15, 201711.6411.7011.6411.7011.6539,400
Jun 14, 201711.7011.7311.6411.6611.6183,200
Jun 13, 201711.6611.6811.6411.6611.6146,600
Jun 12, 201711.6411.7011.6411.7011.6584,000
Jun 09, 201711.7111.7211.6611.6611.6154,700
Jun 08, 201711.7511.7511.6711.7011.6555,700
Jun 07, 201711.7411.7411.6811.6811.6339,200
Jun 06, 201711.7011.7211.6911.7111.6660,700
Jun 05, 201711.7111.7111.6411.6711.6245,600
Jun 02, 201711.6811.7111.6511.6611.6144,400
Jun 01, 201711.6411.6711.6311.6511.6059,200
May 31, 201711.7011.7011.6111.6311.5873,700
May 30, 201711.5711.6011.5411.5811.5339,900
May 26, 201711.5411.6011.5411.5711.5249,900
May 25, 201711.6011.6011.5011.5511.5076,200
May 24, 201711.5911.5911.5511.5911.54125,500
May 23, 201711.5011.5811.5011.5711.52125,900
May 22, 201711.4711.5511.4711.5011.4577,700
May 22, 20170.049 Dividend
May 19, 201711.5411.5911.5211.5211.4265,500
May 18, 201711.5911.6211.5111.5811.48157,700
May 17, 201711.6211.6411.5811.5911.4965,600
May 16, 201711.6111.6311.5611.5711.4754,500
May 15, 201711.5811.6111.5711.6011.5029,500
May 12, 201711.5011.5911.5011.5911.4972,300
May 11, 201711.4911.5111.4511.4711.37143,300
May 10, 201711.5211.5611.4811.4811.3830,900
May 09, 201711.5211.5611.5011.5111.4126,200
May 08, 201711.5311.5711.5311.5311.4341,800
May 05, 201711.5811.6311.5111.5511.4538,300
May 04, 201711.5211.5911.5211.5711.4754,500
May 03, 201711.5911.6111.5111.5111.4126,500
May 02, 201711.5711.5911.5311.5911.4936,100
May 01, 201711.5711.6011.5211.5611.4636,300
Apr 28, 201711.5611.5811.5211.5811.4831,400
Apr 27, 201711.5211.5711.5211.5411.4459,300
Apr 26, 201711.4811.5511.4711.5511.4552,400
Apr 25, 201711.5111.5111.4511.4811.3877,700
Apr 24, 201711.5511.5511.4911.5111.4138,800
Apr 21, 201711.5611.5711.5111.5711.4767,400
Apr 20, 201711.5311.5411.5111.5311.4345,000
Apr 19, 201711.5011.5611.4911.5211.4240,100
Apr 19, 20170.049 Dividend
Apr 18, 201711.6111.6511.5611.5611.41109,900
Apr 17, 201711.6111.6311.5311.6111.4658,400
Apr 13, 201711.6011.6011.5511.5811.4348,400
Apr 12, 201711.5611.5811.5311.5811.4387,600
Apr 11, 201711.5711.5811.5311.5411.3978,600
Apr 10, 201711.5111.5611.4511.5611.4141,500
Apr 07, 201711.4611.5111.4611.4611.3249,300
Apr 06, 201711.4411.4611.3711.4611.3262,900
Apr 05, 201711.4111.4311.3611.4311.2949,800
Apr 04, 201711.4511.4511.3711.4211.2878,800
Apr 03, 201711.3411.4511.3311.4511.31108,700
Mar 31, 201711.3411.3911.3211.3611.2258,200
Mar 30, 201711.3811.4011.3411.3511.2152,200
Mar 29, 201711.3411.4011.3411.4011.2634,800
Mar 28, 201711.3511.3911.3111.3111.1764,000
Mar 27, 201711.3411.3911.3411.3511.2135,800
Mar 24, 201711.3211.3711.3011.3011.1639,300
Mar 23, 201711.2911.3411.2911.3411.2068,300
Mar 22, 201711.3011.3211.2611.2811.1438,900
Mar 22, 20170.049 Dividend
Mar 21, 201711.3111.3311.2611.3211.1358,600
Mar 20, 201711.2211.3411.2211.3411.1543,000
Mar 17, 201711.2311.2711.2111.2111.0222,200
Mar 16, 201711.2911.2911.1711.2311.0429,000
Mar 15, 201711.1911.3311.1411.2311.0479,500
Mar 14, 201711.2011.2311.1811.1911.0036,200
Mar 13, 201711.2511.2511.1911.2311.0481,900
Mar 10, 201711.2511.2811.2111.2111.0236,000
Mar 09, 201711.3311.3311.1811.2511.06127,700
Mar 08, 201711.3611.3811.3111.3511.1652,300
Mar 07, 201711.4111.4111.3711.4111.2239,000
Mar 06, 201711.4611.4611.3911.4311.2439,800
Mar 03, 201711.4911.4911.4011.4311.2439,400
Mar 02, 201711.4911.4911.4411.4911.3044,800
Mar 01, 201711.5211.5311.4411.4811.29100,700
Feb 28, 201711.4911.5411.4711.5411.3529,900
Feb 27, 201711.4811.5011.4311.4811.29131,000
Feb 24, 201711.4911.5211.4611.5111.3269,600
Feb 23, 201711.4811.5011.4411.4411.2587,700
Feb 22, 201711.4511.4611.4111.4611.2767,900
Feb 21, 201711.4011.4611.4011.4611.2729,800
Feb 17, 201711.4311.4411.3811.3811.1940,700
Feb 16, 201711.4011.4411.3611.4311.2477,000
Feb 16, 20170.049 Dividend
Feb 15, 201711.5311.5411.4511.4511.2197,900
Feb 14, 201711.6311.6311.4811.5711.3365,700
*Close price adjusted for dividends and splits.
Loading more data...