Advertisement
Advertisement
U.S. markets close in 5 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance California Municipal Bond Fund (EVM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.87-0.01 (-0.08%)
As of 10:13AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 202111.8711.9911.8711.8711.878,428
Oct 18, 202111.9011.9111.8711.8811.8870,900
Oct 15, 202111.9411.9411.8311.8711.8721,200
Oct 14, 202112.0012.0011.8311.8811.8846,600
Oct 13, 202111.8211.8811.8211.8711.8726,100
Oct 12, 202111.9011.9611.7811.9011.9072,200
Oct 11, 202111.9211.9711.9211.9311.9327,600
Oct 08, 202111.9011.9511.8611.8911.8936,300
Oct 07, 202111.9311.9311.8511.8711.8723,100
Oct 06, 202111.8911.9211.8411.8511.8530,900
Oct 05, 202111.8311.8911.7911.8711.8717,700
Oct 04, 202111.8411.8611.7511.7511.7557,500
Oct 01, 202112.0112.0711.7811.8511.8572,200
Sep 30, 202112.0612.0611.9411.9411.9437,600
Sep 29, 202111.9411.9611.8911.9211.9251,400
Sep 28, 202111.9911.9911.8711.8911.8974,300
Sep 27, 202112.0312.0511.9811.9811.9866,000
Sep 24, 202112.0312.0912.0212.0212.02145,700
Sep 23, 202111.9312.0111.9312.0012.0050,000
Sep 22, 202112.0512.0611.9711.9711.9740,900
Sep 22, 20210.042 Dividend
Sep 21, 202112.0512.1112.0212.0812.0493,800
Sep 20, 202112.0312.0511.9912.0512.0164,900
Sep 17, 202112.0312.0412.0212.0211.9868,500
Sep 16, 202112.0512.0512.0112.0211.9846,900
Sep 15, 202111.9912.0411.9811.9911.95103,000
Sep 14, 202112.0012.0111.9312.0111.97150,900
Sep 13, 202112.0212.0211.9311.9511.9134,900
Sep 10, 202111.9811.9811.9211.9611.9258,800
Sep 09, 202111.9811.9811.9011.9311.8950,600
Sep 08, 202111.9711.9711.8711.9011.8661,200
Sep 07, 202111.8811.9611.8811.8911.8574,400
Sep 03, 202112.0112.0311.9511.9511.9154,800
Sep 02, 202111.9812.0311.9812.0111.97102,700
Sep 01, 202112.0112.0311.9812.0111.9744,200
Aug 31, 202112.0512.0512.0212.0311.9953,000
Aug 30, 202112.0312.0812.0112.0412.0055,900
Aug 27, 202112.0912.0912.0212.0311.9942,900
Aug 26, 202112.1012.1212.0412.0912.0549,300
Aug 25, 202112.1512.1612.0612.0612.0250,200
Aug 24, 202112.0912.1112.0412.1112.0754,900
Aug 23, 202112.1212.1711.9712.0912.0581,300
Aug 23, 20210.042 Dividend
Aug 20, 202112.1512.2012.1112.1912.1150,400
Aug 19, 202112.0612.1911.9912.1512.0784,100
Aug 18, 202112.1812.1912.1412.1412.0653,900
Aug 17, 202112.1812.1812.1212.1512.0726,500
Aug 16, 202112.1012.1612.1012.1412.0638,100
Aug 13, 202112.1512.1612.0412.0611.9843,500
Aug 12, 202112.1612.1812.1212.1212.0457,300
Aug 11, 202112.1912.1912.1512.1512.0734,200
Aug 10, 202112.1512.1812.1412.1812.1042,300
Aug 09, 202112.1912.1912.0812.1412.0664,600
Aug 06, 202112.1712.2012.1012.1412.0673,000
Aug 05, 202112.1612.1912.0712.1512.0723,000
Aug 04, 202112.2012.2012.1012.1612.0849,800
Aug 03, 202112.1012.1812.0812.1712.0953,700
Aug 02, 202112.0612.1211.9912.1012.0259,600
Jul 30, 202112.0212.0411.9512.0111.9362,500
Jul 29, 202111.9912.0111.9311.9611.8865,000
Jul 28, 202111.8911.9711.8711.9311.8553,200
Jul 27, 202111.8611.9011.7911.8311.75110,200
Jul 26, 202112.0012.0011.8511.8711.7934,300
Jul 23, 202112.0512.0511.9011.9211.8447,000
Jul 22, 202112.1112.1111.9211.9211.8427,600
Jul 22, 20210.042 Dividend
Jul 21, 202112.1412.2312.0012.1512.0224,600
Jul 20, 202112.1212.1812.0612.0611.9426,800
Jul 19, 202112.2312.2312.1212.1211.9924,600
Jul 16, 202112.2812.3312.1912.2612.1316,800
Jul 15, 202112.3612.3612.1212.1812.0539,900
Jul 14, 202112.2612.3512.1912.3012.1750,700
Jul 13, 202112.2512.2512.1512.2112.0826,300
Jul 12, 202112.2312.2712.2212.2312.1040,200
Jul 09, 202112.1612.2212.1612.2112.0831,300
Jul 08, 202112.1612.2012.1412.1912.0627,600
Jul 07, 202112.1512.1612.1212.1612.0341,400
Jul 06, 202112.0812.1112.0212.1011.9731,000
Jul 02, 202111.9512.0911.9512.0811.9627,300
Jul 01, 202111.9412.0211.9411.9811.8639,900
Jun 30, 202111.9711.9911.9311.9611.8423,700
Jun 29, 202111.9511.9811.9011.9711.8545,900
Jun 28, 202111.9511.9511.8611.9511.8351,500
Jun 25, 202111.9511.9511.8911.8911.7724,400
Jun 24, 202111.9911.9911.9311.9411.8242,200
Jun 23, 202111.9612.0011.9211.9211.8042,200
Jun 22, 202112.0012.0011.9411.9911.8722,900
Jun 22, 20210.042 Dividend
Jun 21, 202112.0412.0411.9812.0111.8473,700
Jun 18, 202112.0112.0111.9811.9811.8122,900
Jun 17, 202111.9812.0111.9812.0111.8417,300
Jun 16, 202112.0012.0111.9612.0011.8364,900
Jun 15, 202111.8911.9711.8611.9611.7955,200
Jun 14, 202111.8211.8711.8111.8511.6958,500
Jun 11, 202111.8911.9411.8111.8511.6940,500
Jun 10, 202111.9211.9211.8111.8511.6956,700
Jun 09, 202111.8612.0011.8011.8511.6968,800
Jun 08, 202111.8611.8611.7911.8211.6645,300
Jun 07, 202111.8211.8411.8111.8111.6540,000
Jun 04, 202111.8511.8711.8211.8511.6946,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement