Advertisement
Advertisement
U.S. markets close in 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance Municipal Income Trust (EVN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.56-0.09 (-0.71%)
As of 03:15PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202212.6512.6512.5012.5612.56106,532
Jan 21, 202212.6912.8112.6112.6512.65150,600
Jan 20, 202212.8212.9512.6912.6912.69124,200
Jan 19, 202212.8512.9512.7512.8112.81149,500
Jan 18, 202213.0613.2012.8512.8512.85189,700
Jan 14, 202213.3813.4013.1813.1813.1878,600
Jan 13, 202213.5913.6013.3613.3713.3788,700
Jan 12, 202213.7413.7713.5213.6213.62131,000
Jan 12, 20220.048 Dividend
Jan 11, 202213.8313.8313.6613.6913.6489,200
Jan 10, 202213.7513.8713.7113.8313.7869,500
Jan 07, 202213.7113.8013.5613.7613.7191,500
Jan 06, 202213.6213.7113.5313.6713.6289,500
Jan 05, 202213.8213.8513.6013.6313.58136,600
Jan 04, 202213.8313.8713.7813.8213.7787,300
Jan 03, 202213.8513.8813.7713.8313.7874,500
Dec 31, 202113.7913.8513.7713.8213.7773,600
Dec 30, 202113.7513.8113.7513.7713.7261,800
Dec 29, 202113.6813.7813.6813.7613.7172,700
Dec 28, 202113.7013.7713.6013.6813.6378,600
Dec 27, 202113.7813.8213.5813.6613.61106,900
Dec 23, 202113.9813.9913.6713.7713.72129,700
Dec 22, 202113.8313.9613.8313.9213.8744,800
Dec 21, 202114.0214.0213.7213.7813.7392,600
Dec 20, 202114.0314.0513.9313.9613.9163,000
Dec 17, 202113.9714.0013.9013.9913.94129,900
Dec 16, 202113.8913.9913.8713.9513.9079,400
Dec 15, 202113.8813.8813.7713.8713.8267,800
Dec 14, 202113.7713.8413.7113.8413.7945,700
Dec 13, 202113.7713.8413.6413.7313.68138,800
Dec 10, 202113.8913.8913.7313.7513.70125,400
Dec 10, 20210.048 Dividend
Dec 09, 202113.9214.0313.9013.9413.8462,900
Dec 08, 202113.8513.9513.8413.8813.7835,300
Dec 07, 202113.6613.9813.6013.8813.7899,400
Dec 06, 202113.6313.6313.4613.6013.5178,600
Dec 03, 202113.6313.6413.5513.6013.5140,400
Dec 02, 202113.5813.6113.5013.6113.5291,900
Dec 01, 202113.7113.7213.5313.5513.4668,800
Nov 30, 202113.6813.7013.6313.7013.6051,200
Nov 29, 202113.5513.6613.5313.6313.5488,100
Nov 26, 202113.5213.6313.5113.5613.4753,200
Nov 24, 202113.6913.6913.5613.6413.5538,000
Nov 23, 202113.7313.7413.6413.6613.5748,200
Nov 22, 202113.7313.7313.6613.7313.6334,400
Nov 19, 202113.7213.7513.6313.6813.5935,700
Nov 18, 202113.7013.7313.6313.6913.6066,000
Nov 17, 202113.6713.7013.6113.6913.6079,400
Nov 16, 202113.6613.7013.6313.6513.5696,600
Nov 15, 202113.6613.7313.6313.6513.5687,400
Nov 12, 202113.7013.7213.6113.6513.5688,600
Nov 11, 202113.6913.7213.6413.7013.6063,600
Nov 10, 202113.8113.8213.6213.6713.5895,400
Nov 10, 20210.048 Dividend
Nov 09, 202113.8213.9513.7813.8613.7258,900
Nov 08, 202113.8514.0113.7513.7613.62122,600
Nov 05, 202113.7113.8413.6413.7813.6495,900
Nov 04, 202113.6713.7613.6213.6213.4889,600
Nov 03, 202113.7113.7913.6913.6913.5560,300
Nov 02, 202113.6413.8413.6413.7013.5682,800
Nov 01, 202113.5813.6913.5613.6613.52105,500
Oct 29, 202113.4713.5713.4413.5613.4243,500
Oct 28, 202113.4613.4813.3913.4813.3479,600
Oct 27, 202113.4813.5613.4513.4713.3377,000
Oct 26, 202113.6113.6113.4513.4813.34110,300
Oct 25, 202113.7313.7713.5913.6213.48109,000
Oct 22, 202113.8313.8413.7313.7313.5968,400
Oct 21, 202113.8713.9113.7713.7913.6558,500
Oct 20, 202113.8813.9413.8113.9213.7849,600
Oct 19, 202113.8513.8913.7713.8713.7367,800
Oct 18, 202113.8113.8613.7813.8613.7235,400
Oct 15, 202113.8113.8613.7813.8413.7056,600
Oct 14, 202113.8013.8913.7813.7913.6550,300
Oct 13, 202113.8013.8313.7513.7913.6558,500
Oct 12, 202113.7613.8013.7313.7513.6151,800
Oct 11, 202113.8113.8513.7213.7613.6233,400
Oct 08, 202113.8113.8613.7213.7213.5836,100
Oct 08, 20210.048 Dividend
Oct 07, 202113.8213.9413.8213.8713.6856,600
Oct 06, 202113.7613.9513.7613.8113.6260,800
Oct 05, 202113.8213.8513.7413.7613.5790,600
Oct 04, 202113.9513.9513.8513.8613.6733,700
Oct 01, 202113.9513.9913.8713.9313.7480,400
Sep 30, 202114.0414.0913.8313.8313.6496,400
Sep 29, 202114.0014.0814.0014.0213.83102,100
Sep 28, 202114.0514.0813.9513.9813.7958,300
Sep 27, 202114.1514.1714.0514.0713.8865,200
Sep 24, 202114.2014.2414.1214.1513.9549,200
Sep 23, 202114.3014.3014.2114.2114.0174,100
Sep 22, 202114.3114.3214.2514.2814.0869,400
Sep 21, 202114.2814.3014.2714.3014.1055,300
Sep 20, 202114.1914.2214.0514.2114.0192,900
Sep 17, 202114.2214.2214.1414.2114.0153,500
Sep 16, 202114.2114.2114.1314.2114.01139,600
Sep 15, 202114.1314.1914.0814.1713.9778,300
Sep 14, 202114.0314.1014.0314.0713.8864,700
Sep 13, 202114.0614.1014.0014.0013.8185,200
Sep 10, 202114.1114.1114.0414.0713.8876,100
Sep 10, 20210.048 Dividend
Sep 09, 202114.1514.1714.1014.1313.8998,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement