Advertisement
Advertisement
U.S. Markets open in 4 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Eaton Vance Municipal Income Trust (EVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.60-0.01 (-0.07%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 202113.6313.6313.4613.6013.6078,600
Dec 03, 202113.6313.6413.5513.6013.6040,400
Dec 02, 202113.5813.6113.5013.6113.6191,900
Dec 01, 202113.7113.7213.5313.5513.5568,800
Nov 30, 202113.6813.7013.6313.7013.7051,200
Nov 29, 202113.5513.6613.5313.6313.6388,100
Nov 26, 202113.5213.6313.5113.5613.5653,200
Nov 24, 202113.6913.6913.5613.6413.6438,000
Nov 23, 202113.7313.7413.6413.6613.6648,200
Nov 22, 202113.7313.7313.6613.7313.7334,400
Nov 19, 202113.7213.7513.6313.6813.6835,700
Nov 18, 202113.7013.7313.6313.6913.6966,000
Nov 17, 202113.6713.7013.6113.6913.6979,400
Nov 16, 202113.6613.7013.6313.6513.6596,600
Nov 15, 202113.6613.7313.6313.6513.6587,400
Nov 12, 202113.7013.7213.6113.6513.6588,600
Nov 11, 202113.6913.7213.6413.7013.7063,600
Nov 10, 202113.8113.8213.6213.6713.6795,400
Nov 10, 20210.0477 Dividend
Nov 09, 202113.8213.9513.7813.8613.8158,900
Nov 08, 202113.8514.0113.7513.7613.71122,600
Nov 05, 202113.7113.8413.6413.7813.7395,900
Nov 04, 202113.6713.7613.6213.6213.5789,600
Nov 03, 202113.7113.7913.6913.6913.6460,300
Nov 02, 202113.6413.8413.6413.7013.6582,800
Nov 01, 202113.5813.6913.5613.6613.61105,500
Oct 29, 202113.4713.5713.4413.5613.5143,500
Oct 28, 202113.4613.4813.3913.4813.4379,600
Oct 27, 202113.4813.5613.4513.4713.4277,000
Oct 26, 202113.6113.6113.4513.4813.43110,300
Oct 25, 202113.7313.7713.5913.6213.57109,000
Oct 22, 202113.8313.8413.7313.7313.6868,400
Oct 21, 202113.8713.9113.7713.7913.7458,500
Oct 20, 202113.8813.9413.8113.9213.8749,600
Oct 19, 202113.8513.8913.7713.8713.8267,800
Oct 18, 202113.8113.8613.7813.8613.8135,400
Oct 15, 202113.8113.8613.7813.8413.7956,600
Oct 14, 202113.8013.8913.7813.7913.7450,300
Oct 13, 202113.8013.8313.7513.7913.7458,500
Oct 12, 202113.7613.8013.7313.7513.7051,800
Oct 11, 202113.8113.8513.7213.7613.7133,400
Oct 08, 202113.8113.8613.7213.7213.6736,100
Oct 08, 20210.0477 Dividend
Oct 07, 202113.8213.9413.8213.8713.7756,600
Oct 06, 202113.7613.9513.7613.8113.7260,800
Oct 05, 202113.8213.8513.7413.7613.6790,600
Oct 04, 202113.9513.9513.8513.8613.7633,700
Oct 01, 202113.9513.9913.8713.9313.8380,400
Sep 30, 202114.0414.0913.8313.8313.7496,400
Sep 29, 202114.0014.0814.0014.0213.92102,100
Sep 28, 202114.0514.0813.9513.9813.8858,300
Sep 27, 202114.1514.1714.0514.0713.9765,200
Sep 24, 202114.2014.2414.1214.1514.0549,200
Sep 23, 202114.3014.3014.2114.2114.1174,100
Sep 22, 202114.3114.3214.2514.2814.1869,400
Sep 21, 202114.2814.3014.2714.3014.2055,300
Sep 20, 202114.1914.2214.0514.2114.1192,900
Sep 17, 202114.2214.2214.1414.2114.1153,500
Sep 16, 202114.2114.2114.1314.2114.11139,600
Sep 15, 202114.1314.1914.0814.1714.0778,300
Sep 14, 202114.0314.1014.0314.0713.9764,700
Sep 13, 202114.0614.1014.0014.0013.9085,200
Sep 10, 202114.1114.1114.0414.0713.9776,100
Sep 10, 20210.0477 Dividend
Sep 09, 202114.1514.1714.1014.1313.9998,500
Sep 08, 202114.1314.1814.0614.0813.9489,400
Sep 07, 202114.2014.2414.0714.0813.9456,400
Sep 03, 202114.3214.3314.1514.2014.0559,100
Sep 02, 202114.2714.3314.2414.3214.1795,200
Sep 01, 202114.3414.3414.2114.2514.1081,900
Aug 31, 202114.3114.3114.2314.3114.1654,200
Aug 30, 202114.3314.3414.2514.2614.1147,800
Aug 27, 202114.3314.3314.3114.3214.1772,400
Aug 26, 202114.3214.3314.3014.3214.17122,600
Aug 25, 202114.3514.3514.2514.2914.1459,900
Aug 24, 202114.3514.3514.2914.3414.1981,100
Aug 23, 202114.3114.3114.2814.3014.1555,100
Aug 20, 202114.3114.3114.2914.3114.1655,200
Aug 19, 202114.2714.3014.2414.2914.1478,400
Aug 18, 202114.3014.3014.2114.2714.1233,700
Aug 17, 202114.2914.2914.2414.2714.1243,000
Aug 16, 202114.3014.3014.2514.2814.1333,300
Aug 13, 202114.2714.2814.2514.2814.1325,800
Aug 12, 202114.2714.2814.1714.2714.1277,200
Aug 11, 202114.3614.3614.2214.2814.13117,600
Aug 11, 20210.0477 Dividend
Aug 10, 202114.3314.3314.2514.3314.1449,900
Aug 09, 202114.2114.2814.2014.2414.0546,700
Aug 06, 202114.2114.2714.1814.2314.0461,200
Aug 05, 202114.3014.3414.2114.2314.0465,300
Aug 04, 202114.3814.4014.2714.3514.1657,600
Aug 03, 202114.3814.3914.3414.3814.1950,400
Aug 02, 202114.3714.3814.3314.3814.1948,600
Jul 30, 202114.3114.3614.2814.2914.1064,800
Jul 29, 202114.3514.3714.2714.3114.1268,200
Jul 28, 202114.3414.3714.2914.3614.17106,200
Jul 27, 202114.3214.3514.2814.3414.1577,200
Jul 26, 202114.3014.3114.2414.3014.11112,900
Jul 23, 202114.1414.1714.0514.1713.9851,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement