EVN - Eaton Vance Municipal Income Trust

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201912.7512.8012.7312.7412.7453,100
Nov 14, 201912.7712.8312.7112.7412.7457,400
Nov 13, 201912.8112.8312.7212.7512.7558,100
Nov 12, 201912.8512.8512.7112.7812.7873,900
Nov 11, 201912.8712.9312.8012.8412.8476,500
Nov 08, 201912.7812.8512.7512.8412.8440,400
Nov 08, 20190.047 Dividend
Nov 07, 201912.8312.8712.7812.8512.80104,400
Nov 06, 201912.8012.8612.8012.8412.7990,500
Nov 05, 201912.6812.7812.6612.7712.7285,900
Nov 04, 201912.6912.7412.6212.7012.6591,100
Nov 01, 201912.7512.7512.6312.6812.63149,800
Oct 31, 201912.7012.8612.6312.8612.8187,300
Oct 30, 201912.5512.6312.5012.6312.58135,900
Oct 29, 201912.4712.5312.4412.5312.4850,200
Oct 28, 201912.5512.5512.4412.4612.41164,700
Oct 25, 201912.5512.5812.5012.5112.4649,700
Oct 24, 201912.5612.6312.5512.5612.5152,100
Oct 23, 201912.6312.6512.5812.5812.5354,900
Oct 22, 201912.6412.6412.5812.6312.5868,500
Oct 21, 201912.6312.6512.5412.6012.55110,900
Oct 18, 201912.7012.7212.6112.6612.6168,000
Oct 17, 201912.7512.7612.6512.6712.6256,500
Oct 16, 201912.7912.8312.7212.7312.6878,000
Oct 15, 201912.8612.8612.7612.8012.7553,700
Oct 14, 201912.8712.8712.8312.8612.8141,100
Oct 11, 201912.8412.8512.7712.8212.7746,400
Oct 10, 201912.8412.8712.7712.8612.8146,600
Oct 10, 20190.047 Dividend
Oct 09, 201912.8912.9312.8712.8912.8041,100
Oct 08, 201912.8612.9012.8312.8812.7943,500
Oct 07, 201912.8512.8712.7912.8012.7149,300
Oct 04, 201912.9312.9812.7912.8412.7570,400
Oct 03, 201912.9612.9612.9112.9312.8434,300
Oct 02, 201912.9612.9612.9112.9312.8423,600
Oct 01, 201912.8712.9612.8712.9012.8159,500
Sep 30, 201912.8512.9512.8012.8812.79122,700
Sep 27, 201912.7612.8912.7612.8212.7377,800
Sep 26, 201912.7912.7912.6912.7412.6566,500
Sep 25, 201912.8012.8512.7612.8012.7156,200
Sep 24, 201912.8012.8212.7612.7712.6873,400
Sep 23, 201912.7712.8012.7312.7612.6746,700
Sep 20, 201912.8012.8012.7112.8012.7166,900
Sep 19, 201912.7312.7512.6812.7512.6678,100
Sep 18, 201912.5612.6812.5512.6812.59112,500
Sep 17, 201912.3612.5212.3612.5212.4398,200
Sep 16, 201912.3712.4312.3412.3512.26104,700
Sep 13, 201912.6612.6612.3812.4212.33264,400
Sep 12, 201912.8212.8212.7112.7212.63100,200
Sep 12, 20190.047 Dividend
Sep 11, 201912.8712.8912.8412.8612.7265,100
Sep 10, 201912.9012.9112.8512.8812.7459,600
Sep 09, 201912.9512.9512.8312.9212.7887,500
Sep 06, 201912.9612.9712.9312.9712.8336,300
Sep 05, 201912.9912.9912.9012.9512.81112,000
Sep 04, 201912.9713.0012.9412.9812.8438,400
Sep 03, 201912.9512.9912.9412.9612.8259,700
Aug 30, 201912.9413.0012.9112.9512.8153,100
Aug 29, 201912.9712.9812.9212.9512.8163,400
Aug 28, 201912.9512.9912.9312.9512.8151,800
Aug 27, 201912.9012.9512.8812.9312.7963,900
Aug 26, 201912.8412.9112.8112.9012.7659,000
Aug 23, 201912.8612.9212.8312.8912.7597,200
Aug 22, 201912.8312.9412.8312.8512.7193,000
Aug 21, 201912.8912.9312.8312.8512.7165,700
Aug 20, 201912.9812.9812.8712.8812.74116,000
Aug 19, 201912.9612.9612.9212.9512.8167,000
Aug 16, 201912.9112.9612.8412.9612.8281,500
Aug 15, 201912.9212.9212.8412.9012.76135,800
Aug 14, 201912.8612.9212.8612.8912.75111,500
Aug 13, 201912.8512.8612.7512.8312.69114,300
Aug 12, 201912.8112.8312.7812.7912.6545,300
Aug 09, 201912.8612.8612.7212.7812.64110,100
Aug 09, 20190.047 Dividend
Aug 08, 201912.8312.8712.8012.8712.68127,800
Aug 07, 201912.7712.8512.7512.7612.5759,500
Aug 06, 201912.7912.8312.7212.7512.5668,500
Aug 05, 201912.7812.8312.7812.8112.62107,100
Aug 02, 201912.7212.8312.7212.7712.5879,800
Aug 01, 201912.6512.7812.6412.7212.5486,800
Jul 31, 201912.6212.6512.5812.6512.4756,900
Jul 30, 201912.6112.6612.5812.6212.4482,400
Jul 29, 201912.6012.6412.5412.6312.4575,400
Jul 26, 201912.5612.6112.5112.6012.4265,500
Jul 25, 201912.5712.5812.5412.5612.3887,100
Jul 24, 201912.5612.5712.5512.5612.3841,300
Jul 23, 201912.5112.5912.5112.5412.36104,500
Jul 22, 201912.5412.5412.5012.5412.3671,000
Jul 19, 201912.5012.5212.4512.5112.3394,200
Jul 18, 201912.4912.5112.4712.4912.3151,800
Jul 17, 201912.5212.5212.4712.4912.3141,900
Jul 16, 201912.5012.5012.4712.4912.3153,000
Jul 15, 201912.4812.4912.4412.4912.3158,400
Jul 12, 201912.4612.4812.4012.4812.3088,100
Jul 11, 201912.4612.4612.4312.4512.2763,500
Jul 10, 201912.4412.4412.3612.4412.26121,400
Jul 10, 20190.047 Dividend
Jul 09, 201912.3912.4412.3912.4412.2156,500
Jul 08, 201912.3712.4312.3712.4212.1941,500
Jul 05, 201912.3612.4112.3012.4012.1771,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...