Advertisement
Advertisement
Symbolic Logic, Inc. (EVOL)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
Advertisement
Advertisement
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 700 |
| Aug 11, 2022 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 300 |
| Aug 10, 2022 | 1.4300 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 400 |
| Aug 09, 2022 | 1.4200 | 1.4600 | 1.4200 | 1.4500 | 1.4500 | 1,900 |
| Aug 08, 2022 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 10,600 |
| Aug 05, 2022 | 1.4500 | 1.4500 | 1.4300 | 1.4400 | 1.4400 | 11,200 |
| Aug 04, 2022 | 1.4500 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 3,200 |
| Aug 03, 2022 | 1.4500 | 1.5300 | 1.4400 | 1.5300 | 1.5300 | 19,900 |
| Aug 02, 2022 | 1.4700 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 28,000 |
| Aug 01, 2022 | 1.4500 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 30,300 |
| Jul 29, 2022 | 1.4500 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 300 |
| Jul 28, 2022 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 1,300 |
| Jul 27, 2022 | 1.4600 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 1,600 |
| Jul 26, 2022 | 1.4500 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 1,200 |
| Jul 25, 2022 | 1.4400 | 1.4600 | 1.4400 | 1.4500 | 1.4500 | 6,900 |
| Jul 22, 2022 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | 1.4400 | 13,500 |
| Jul 21, 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 300 |
| Jul 20, 2022 | 1.4600 | 1.4800 | 1.4600 | 1.4600 | 1.4600 | 5,900 |
| Jul 19, 2022 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 9,300 |
| Jul 18, 2022 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 4,800 |
| Jul 15, 2022 | 1.4700 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 7,900 |
| Jul 14, 2022 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1,300 |
| Jul 13, 2022 | 1.4800 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 10,700 |
| Jul 12, 2022 | 1.4500 | 1.4900 | 1.4300 | 1.4700 | 1.4700 | 55,700 |
| Jul 11, 2022 | 1.5300 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 61,500 |
| Jul 08, 2022 | 1.5200 | 1.5300 | 1.5200 | 1.5300 | 1.5300 | 500 |
| Jul 07, 2022 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Jul 06, 2022 | 1.5300 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 6,000 |
| Jul 05, 2022 | 1.5200 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 16,700 |
| Jul 01, 2022 | 1.5100 | 1.5400 | 1.5100 | 1.5100 | 1.5100 | 8,400 |
| Jun 30, 2022 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 11,600 |
| Jun 29, 2022 | 1.5300 | 1.5400 | 1.5200 | 1.5200 | 1.5200 | 41,600 |
| Jun 28, 2022 | 1.4700 | 1.5700 | 1.4700 | 1.5400 | 1.5400 | 14,500 |
| Jun 27, 2022 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 5,800 |
| Jun 24, 2022 | 1.5000 | 1.5000 | 1.4800 | 1.5000 | 1.5000 | 1,900 |
| Jun 23, 2022 | 1.4900 | 1.5200 | 1.4900 | 1.5000 | 1.5000 | 61,100 |
| Jun 22, 2022 | 1.4700 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 78,200 |
| Jun 21, 2022 | 1.4600 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 24,800 |
| Jun 17, 2022 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 31,800 |
| Jun 16, 2022 | 1.4600 | 1.4600 | 1.4500 | 1.4600 | 1.4600 | 86,700 |
| Jun 15, 2022 | 1.4500 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | 86,000 |
| Jun 14, 2022 | 1.4500 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 113,500 |
| Jun 13, 2022 | 1.4500 | 1.4700 | 1.4500 | 1.4600 | 1.4600 | 104,100 |
| Jun 10, 2022 | 1.4700 | 1.4900 | 1.4600 | 1.4600 | 1.4600 | 136,600 |
| Jun 09, 2022 | 1.4700 | 1.4700 | 1.4600 | 1.4700 | 1.4700 | 43,300 |
| Jun 08, 2022 | 1.4700 | 1.4900 | 1.4700 | 1.4800 | 1.4800 | 47,400 |
| Jun 07, 2022 | 1.4800 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 84,300 |
| Jun 06, 2022 | 1.4500 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 50,400 |
| Jun 03, 2022 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 14,600 |
| Jun 02, 2022 | 1.4800 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | 62,100 |
| Jun 01, 2022 | 1.4700 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 37,800 |
| May 31, 2022 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 43,000 |
| May 27, 2022 | 1.4700 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 118,100 |
| May 26, 2022 | 1.4500 | 1.4700 | 1.4400 | 1.4600 | 1.4600 | 109,300 |
| May 25, 2022 | 1.4600 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 46,400 |
| May 24, 2022 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | 1.4800 | 111,200 |
| May 23, 2022 | 1.2600 | 1.4800 | 1.2500 | 1.4800 | 1.4800 | 508,700 |
| May 20, 2022 | 1.1100 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 10,300 |
| May 19, 2022 | 1.1200 | 1.1500 | 1.1000 | 1.1400 | 1.1400 | 5,400 |
| May 18, 2022 | 1.1000 | 1.1900 | 1.1000 | 1.1200 | 1.1200 | 16,900 |
| May 17, 2022 | 1.0600 | 1.1800 | 1.0500 | 1.1000 | 1.1000 | 11,000 |
| May 16, 2022 | 1.0700 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 3,500 |
| May 13, 2022 | 1.1100 | 1.1300 | 1.0500 | 1.0600 | 1.0600 | 6,800 |
| May 12, 2022 | 1.0000 | 1.0900 | 1.0000 | 1.0800 | 1.0800 | 8,800 |
| May 11, 2022 | 1.0300 | 1.1200 | 1.0000 | 1.0300 | 1.0300 | 40,200 |
| May 10, 2022 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | 1.0700 | 11,700 |
| May 09, 2022 | 1.0800 | 1.0800 | 1.0200 | 1.0700 | 1.0700 | 26,200 |
| May 06, 2022 | 1.1300 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 9,200 |
| May 05, 2022 | 1.2300 | 1.2300 | 1.1200 | 1.1500 | 1.1500 | 49,000 |
| May 04, 2022 | 1.2100 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 47,700 |
| May 03, 2022 | 1.0500 | 1.2300 | 1.0500 | 1.2100 | 1.2100 | 59,400 |
| May 02, 2022 | 0.9100 | 1.0600 | 0.8700 | 1.0200 | 1.0200 | 359,200 |
| Apr 29, 2022 | 0.9000 | 0.9100 | 0.8400 | 0.9000 | 0.9000 | 93,800 |
| Apr 28, 2022 | 0.8800 | 0.9300 | 0.8400 | 0.9000 | 0.9000 | 170,000 |
| Apr 27, 2022 | 0.9500 | 1.0400 | 0.8500 | 0.8800 | 0.8800 | 1,184,300 |
| Apr 26, 2022 | 0.9700 | 1.0700 | 0.9400 | 0.9900 | 0.9900 | 337,100 |
| Apr 25, 2022 | 1.0300 | 1.1500 | 0.9200 | 1.0500 | 1.0500 | 439,400 |
| Apr 22, 2022 | 1.1900 | 1.2100 | 1.0500 | 1.0800 | 1.0800 | 271,600 |
| Apr 21, 2022 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | 1.1700 | 182,300 |
| Apr 20, 2022 | 1.3300 | 1.3300 | 1.2200 | 1.2200 | 1.2200 | 202,900 |
| Apr 19, 2022 | 1.2900 | 1.3400 | 1.2200 | 1.3200 | 1.3200 | 367,000 |
| Apr 18, 2022 | 1.4500 | 1.4500 | 1.2700 | 1.2800 | 1.2800 | 362,100 |
| Apr 14, 2022 | 1.6100 | 1.6100 | 1.3600 | 1.4500 | 1.4500 | 595,400 |
| Apr 13, 2022 | 1.7800 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 56,500 |
| Apr 12, 2022 | 1.8300 | 1.9300 | 1.7600 | 1.7700 | 1.7700 | 11,200 |
| Apr 11, 2022 | 1.9000 | 1.9000 | 1.8200 | 1.8300 | 1.8300 | 11,300 |
| Apr 08, 2022 | 1.9500 | 1.9900 | 1.8700 | 1.9000 | 1.9000 | 51,500 |
| Apr 07, 2022 | 1.9900 | 1.9900 | 1.9300 | 1.9500 | 1.9500 | 8,600 |
| Apr 06, 2022 | 1.9300 | 2.0000 | 1.8900 | 1.9600 | 1.9600 | 28,100 |
| Apr 05, 2022 | 1.9000 | 2.0600 | 1.8800 | 1.9800 | 1.9800 | 129,100 |
| Apr 04, 2022 | 1.8100 | 1.9100 | 1.8100 | 1.8800 | 1.8800 | 48,000 |
| Apr 01, 2022 | 1.8900 | 1.8900 | 1.8100 | 1.8300 | 1.8300 | 40,900 |
| Mar 31, 2022 | 1.8000 | 1.8700 | 1.8000 | 1.8200 | 1.8200 | 27,800 |
| Mar 30, 2022 | 1.8500 | 1.8500 | 1.7900 | 1.8200 | 1.8200 | 12,300 |
| Mar 29, 2022 | 1.8100 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 9,800 |
| Mar 28, 2022 | 1.8500 | 1.8700 | 1.8000 | 1.8100 | 1.8100 | 19,100 |
| Mar 25, 2022 | 1.8900 | 1.9100 | 1.8800 | 1.8800 | 1.8800 | 16,600 |
| Mar 24, 2022 | 1.9100 | 1.9100 | 1.8800 | 1.9000 | 1.9000 | 13,700 |
| Mar 23, 2022 | 1.8700 | 1.9200 | 1.8600 | 1.8900 | 1.8900 | 18,300 |
| Mar 22, 2022 | 1.8700 | 1.8900 | 1.8200 | 1.8700 | 1.8700 | 15,500 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
