Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Symbolic Logic, Inc. (EVOL)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.4050-0.0250 (-1.75%)
At close: 03:44PM EDT
Advertisement
Advertisement
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20221.40001.41001.40001.41001.4100700
Aug 11, 20221.44001.44001.43001.43001.4300300
Aug 10, 20221.43001.44001.43001.43001.4300400
Aug 09, 20221.42001.46001.42001.45001.45001,900
Aug 08, 20221.44001.44001.43001.43001.430010,600
Aug 05, 20221.45001.45001.43001.44001.440011,200
Aug 04, 20221.45001.47001.45001.45001.45003,200
Aug 03, 20221.45001.53001.44001.53001.530019,900
Aug 02, 20221.47001.47001.44001.45001.450028,000
Aug 01, 20221.45001.46001.44001.45001.450030,300
Jul 29, 20221.45001.48001.45001.48001.4800300
Jul 28, 20221.47001.47001.46001.46001.46001,300
Jul 27, 20221.46001.48001.46001.46001.46001,600
Jul 26, 20221.45001.48001.45001.46001.46001,200
Jul 25, 20221.44001.46001.44001.45001.45006,900
Jul 22, 20221.45001.45001.44001.44001.440013,500
Jul 21, 20221.45001.45001.45001.45001.4500300
Jul 20, 20221.46001.48001.46001.46001.46005,900
Jul 19, 20221.46001.48001.46001.48001.48009,300
Jul 18, 20221.46001.48001.46001.48001.48004,800
Jul 15, 20221.47001.50001.46001.49001.49007,900
Jul 14, 20221.48001.48001.48001.48001.48001,300
Jul 13, 20221.48001.53001.47001.47001.470010,700
Jul 12, 20221.45001.49001.43001.47001.470055,700
Jul 11, 20221.53001.55001.46001.46001.460061,500
Jul 08, 20221.52001.53001.52001.53001.5300500
Jul 07, 20221.53001.53001.53001.53001.5300-
Jul 06, 20221.53001.55001.53001.53001.53006,000
Jul 05, 20221.52001.58001.52001.53001.530016,700
Jul 01, 20221.51001.54001.51001.51001.51008,400
Jun 30, 20221.51001.51001.51001.51001.510011,600
Jun 29, 20221.53001.54001.52001.52001.520041,600
Jun 28, 20221.47001.57001.47001.54001.540014,500
Jun 27, 20221.50001.50001.48001.50001.50005,800
Jun 24, 20221.50001.50001.48001.50001.50001,900
Jun 23, 20221.49001.52001.49001.50001.500061,100
Jun 22, 20221.47001.50001.47001.48001.480078,200
Jun 21, 20221.46001.49001.46001.48001.480024,800
Jun 17, 20221.45001.47001.45001.47001.470031,800
Jun 16, 20221.46001.46001.45001.46001.460086,700
Jun 15, 20221.45001.47001.45001.46001.460086,000
Jun 14, 20221.45001.48001.45001.46001.4600113,500
Jun 13, 20221.45001.47001.45001.46001.4600104,100
Jun 10, 20221.47001.49001.46001.46001.4600136,600
Jun 09, 20221.47001.47001.46001.47001.470043,300
Jun 08, 20221.47001.49001.47001.48001.480047,400
Jun 07, 20221.48001.49001.45001.46001.460084,300
Jun 06, 20221.45001.48001.45001.46001.460050,400
Jun 03, 20221.45001.47001.45001.47001.470014,600
Jun 02, 20221.48001.49001.46001.49001.490062,100
Jun 01, 20221.47001.50001.47001.48001.480037,800
May 31, 20221.47001.50001.47001.50001.500043,000
May 27, 20221.47001.49001.44001.47001.4700118,100
May 26, 20221.45001.47001.44001.46001.4600109,300
May 25, 20221.46001.47001.46001.46001.460046,400
May 24, 20221.40001.48001.40001.48001.4800111,200
May 23, 20221.26001.48001.25001.48001.4800508,700
May 20, 20221.11001.14001.11001.12001.120010,300
May 19, 20221.12001.15001.10001.14001.14005,400
May 18, 20221.10001.19001.10001.12001.120016,900
May 17, 20221.06001.18001.05001.10001.100011,000
May 16, 20221.07001.10001.06001.06001.06003,500
May 13, 20221.11001.13001.05001.06001.06006,800
May 12, 20221.00001.09001.00001.08001.08008,800
May 11, 20221.03001.12001.00001.03001.030040,200
May 10, 20221.06001.07001.04001.07001.070011,700
May 09, 20221.08001.08001.02001.07001.070026,200
May 06, 20221.13001.13001.07001.10001.10009,200
May 05, 20221.23001.23001.12001.15001.150049,000
May 04, 20221.21001.24001.20001.23001.230047,700
May 03, 20221.05001.23001.05001.21001.210059,400
May 02, 20220.91001.06000.87001.02001.0200359,200
Apr 29, 20220.90000.91000.84000.90000.900093,800
Apr 28, 20220.88000.93000.84000.90000.9000170,000
Apr 27, 20220.95001.04000.85000.88000.88001,184,300
Apr 26, 20220.97001.07000.94000.99000.9900337,100
Apr 25, 20221.03001.15000.92001.05001.0500439,400
Apr 22, 20221.19001.21001.05001.08001.0800271,600
Apr 21, 20221.25001.25001.17001.17001.1700182,300
Apr 20, 20221.33001.33001.22001.22001.2200202,900
Apr 19, 20221.29001.34001.22001.32001.3200367,000
Apr 18, 20221.45001.45001.27001.28001.2800362,100
Apr 14, 20221.61001.61001.36001.45001.4500595,400
Apr 13, 20221.78001.79001.74001.77001.770056,500
Apr 12, 20221.83001.93001.76001.77001.770011,200
Apr 11, 20221.90001.90001.82001.83001.830011,300
Apr 08, 20221.95001.99001.87001.90001.900051,500
Apr 07, 20221.99001.99001.93001.95001.95008,600
Apr 06, 20221.93002.00001.89001.96001.960028,100
Apr 05, 20221.90002.06001.88001.98001.9800129,100
Apr 04, 20221.81001.91001.81001.88001.880048,000
Apr 01, 20221.89001.89001.81001.83001.830040,900
Mar 31, 20221.80001.87001.80001.82001.820027,800
Mar 30, 20221.85001.85001.79001.82001.820012,300
Mar 29, 20221.81001.87001.79001.83001.83009,800
Mar 28, 20221.85001.87001.80001.81001.810019,100
Mar 25, 20221.89001.91001.88001.88001.880016,600
Mar 24, 20221.91001.91001.88001.90001.900013,700
Mar 23, 20221.87001.92001.86001.89001.890018,300
Mar 22, 20221.87001.89001.82001.87001.870015,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement