U.S. Markets close in 4 hrs 22 mins

Eaton Vance Pennsylvania Municipal Income Trust (EVP)


NYSE MKT - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.16+0.01 (+0.08%)
As of 4:00PM EDT. Market open.
People also watch
EVOEVJEVYEMICEV
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201712.1512.1712.1412.1612.167,560
Jun 22, 201712.1512.2012.1412.2012.207,600
Jun 21, 201712.1512.1712.0912.1512.1515,700
Jun 20, 201712.2412.2412.1812.2012.205,400
Jun 19, 201712.2312.2312.1612.1612.164,500
Jun 16, 201712.1412.1712.0912.1612.1634,400
Jun 15, 201712.1612.1712.1312.1612.1619,500
Jun 14, 201712.1812.3212.1812.2112.2118,000
Jun 13, 201712.1812.1812.1512.1612.161,400
Jun 12, 201712.1912.2512.1712.1812.1823,000
Jun 09, 201712.1912.2512.1912.2512.251,000
Jun 08, 201712.2612.2612.2512.2512.25800
Jun 08, 20170.042 Dividend
Jun 07, 201712.3212.3212.2612.2612.22400
Jun 06, 201712.2312.2312.2312.2312.19-
Jun 05, 201712.2312.2312.2312.2312.191,200
Jun 02, 201712.2912.3012.2612.2912.252,600
Jun 01, 201712.2412.2512.2412.2512.21900
May 31, 201712.2212.2812.2112.2612.222,900
May 30, 201712.2812.2812.2812.2812.24-
May 26, 201712.2712.2812.2712.2812.241,800
May 25, 201712.2712.3212.2612.2612.223,400
May 24, 201712.2212.2212.2212.2212.18300
May 23, 201712.3212.3212.3212.3212.282,400
May 22, 201712.3412.3412.3412.3412.30-
May 19, 201712.2612.4912.2212.3412.3010,000
May 18, 201712.3212.3212.2312.2312.191,000
May 17, 201712.3212.3212.2712.3212.281,500
May 16, 201712.3012.3212.2312.2312.192,200
May 15, 201712.2812.2812.2812.2812.24500
May 12, 201712.1912.2812.1912.2812.242,500
May 11, 201712.2512.2512.1112.2212.182,400
May 10, 201712.3012.3012.0912.2312.196,600
May 09, 201712.3012.3012.1412.1712.134,900
May 09, 20170.042 Dividend
May 08, 201712.1512.1612.1512.1512.071,200
May 05, 201712.2912.2912.2912.2912.212,300
May 04, 201712.3112.3112.2612.2812.202,300
May 03, 201712.2912.3612.2912.3212.244,600
May 02, 201712.2712.3412.2212.3312.252,700
May 01, 201712.1612.2512.1612.2512.171,000
Apr 28, 201712.1412.2012.1312.2012.127,400
Apr 27, 201712.1612.1612.1512.1512.071,400
Apr 26, 201712.1012.1412.1012.1312.054,300
Apr 25, 201712.1012.1112.0412.0812.007,900
Apr 24, 201712.1412.1412.1012.1112.034,000
Apr 21, 201712.1612.1912.1312.1712.092,500
Apr 20, 201712.4212.4212.1412.2012.122,400
Apr 19, 201712.2512.2512.2512.2512.17200
Apr 18, 201712.2712.2812.1812.2512.1710,500
Apr 17, 201712.3212.3412.2412.2512.1724,800
Apr 13, 201712.2412.2812.2412.2812.202,100
Apr 12, 201712.1912.2312.1912.2312.152,000
Apr 11, 201712.2412.2412.2412.2412.161,200
Apr 11, 20170.044 Dividend
Apr 10, 201712.2912.2912.1812.2112.085,600
Apr 07, 201712.1312.1412.1312.1412.01500
Apr 06, 201712.1212.1212.1012.1011.97400
Apr 05, 201712.1012.1012.1012.1011.97100
Apr 04, 201712.0712.1112.0712.1111.98300
Apr 03, 201712.1012.1012.0912.0911.96500
Mar 31, 201712.0812.0912.0512.0511.92800
Mar 30, 201712.0712.0912.0512.0511.921,500
Mar 29, 201712.0812.1012.0712.0711.942,900
Mar 28, 201712.0712.0712.0412.0411.914,100
Mar 27, 201712.0312.0712.0212.0711.943,300
Mar 24, 201711.9612.0011.9612.0011.875,700
Mar 23, 201711.9111.9811.9111.9811.8532,600
Mar 22, 201712.0012.0011.9511.9511.834,000
Mar 21, 201711.8711.9211.8711.9011.784,000
Mar 20, 201711.9711.9711.8711.9211.804,900
Mar 17, 201711.8511.9111.8311.9111.793,200
Mar 16, 201711.8511.8511.8111.8211.705,400
Mar 15, 201711.9211.9211.8111.9011.783,500
Mar 14, 201711.8111.8511.8011.8111.691,600
Mar 13, 201711.8511.8511.8111.8211.701,400
Mar 10, 201711.8611.8711.8211.8411.724,300
Mar 09, 201711.8911.9011.8611.8711.753,300
Mar 09, 20170.044 Dividend
Mar 08, 201712.0012.0111.8811.9411.773,300
Mar 07, 201712.0312.0312.0012.0011.832,800
Mar 06, 201712.0012.0012.0012.0011.83200
Mar 03, 201712.1112.1112.0012.0611.8918,700
Mar 02, 201712.0912.1412.0912.1011.934,100
Mar 01, 201712.1412.1512.0112.1511.9828,000
Feb 28, 201712.2012.2312.1312.1511.9810,000
Feb 27, 201712.2112.2712.1612.1912.028,400
Feb 24, 201712.2712.3612.2112.2812.119,200
Feb 23, 201712.3012.3012.2112.2112.042,000
Feb 22, 201712.2412.2412.1212.1511.981,200
Feb 21, 201712.2312.2412.1812.2212.053,900
Feb 17, 201712.1512.2412.1212.1211.954,300
Feb 16, 201712.1112.2312.1112.2312.063,200
Feb 15, 201712.1012.2112.1012.2112.042,500
Feb 14, 201712.2012.3112.1312.1311.962,300
Feb 13, 201712.3612.3612.1812.1812.011,500
Feb 10, 201712.3812.3912.2712.3812.211,900
Feb 09, 201712.3312.4112.2512.4012.232,600
Feb 09, 20170.044 Dividend
Feb 08, 201712.3812.4412.3812.3912.17700
*Close price adjusted for dividends and splits.
Loading more data...