EVP - Eaton Vance Pennsylvania Municipal Income Trust

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201911.4611.5111.3811.4611.4631,695
Jan 17, 201911.4911.5211.4511.4911.4926,306
Jan 16, 201911.4511.5211.4511.4711.4711,908
Jan 15, 201911.5411.5511.5011.5311.5331,087
Jan 14, 201911.5311.5811.5311.5411.542,772
Jan 11, 201911.5811.5811.4811.5111.514,429
Jan 10, 201911.4111.5911.4111.5811.5827,284
Jan 09, 201911.5111.5111.4911.5111.5125,604
Jan 08, 201911.5011.5411.5011.5111.5115,427
Jan 07, 201911.4511.5211.4511.4711.4719,480
Jan 04, 201911.3911.4111.3711.4111.412,159
Jan 03, 201911.2811.4111.2811.3611.366,200
Jan 02, 201911.1211.3111.1211.3111.316,268
Dec 31, 2018------
Dec 28, 201811.0011.0811.0011.0611.0621,948
Dec 27, 201811.0011.0010.8910.9910.9911,849
Dec 26, 201811.0011.0510.9010.9510.9516,347
Dec 24, 201810.9811.0010.9311.0011.0012,907
Dec 21, 201811.0211.0811.0211.0311.036,441
Dec 20, 201811.1111.1111.0011.0011.005,781
Dec 19, 201811.0911.0911.0111.0111.011,999
Dec 18, 201811.0811.1111.0311.0911.091,793
Dec 17, 201811.1011.1211.0911.1011.104,005
Dec 14, 201811.1211.1211.1211.1211.124,900
Dec 13, 201811.2211.2211.1611.1711.173,063
Dec 12, 201811.2011.2411.2011.2111.219,195
Dec 11, 201811.3011.3011.2511.2911.296,791
Dec 10, 201811.1811.2311.1811.2311.235,707
Dec 07, 201811.1111.1911.1111.1811.188,409
Dec 06, 201811.1111.1911.1111.1211.125,840
Dec 04, 201811.0611.1211.0611.1211.125,839
Dec 03, 2018------
Nov 30, 201810.9810.9810.9610.9810.982,929
Nov 29, 201810.9511.0410.9511.0011.0018,541
Nov 28, 201810.8510.9510.8510.9510.9512,638
Nov 27, 201810.8910.9510.8910.9310.9310,912
Nov 26, 201810.9110.9310.8310.9110.9111,364
Nov 23, 201810.9910.9910.9910.9910.99-
Nov 21, 201810.9910.9910.9910.9910.99-
Nov 20, 201811.0211.0210.9910.9910.99431
Nov 19, 201810.9911.0310.9711.0011.0010,846
Nov 16, 201810.9710.9910.9510.9910.9913,241
Nov 15, 201810.9611.0210.9311.0011.007,723
Nov 14, 201811.0311.0310.9510.9710.978,218
Nov 13, 201810.9710.9710.9710.9710.97-
Nov 12, 201810.9511.0010.9510.9710.972,925
Nov 09, 201810.9210.9210.9210.9210.924,250
Nov 08, 201810.9011.0110.9010.9710.974,947
Nov 07, 201810.8810.9510.8810.9110.913,843
Nov 06, 201810.9010.9310.8810.9310.935,159
Nov 05, 201810.8810.9310.8810.9310.931,631
Nov 02, 201810.9010.9010.8810.9010.902,637
Nov 01, 201810.9510.9510.9510.9510.95103
Oct 31, 201810.8810.8910.8510.8910.894,440
Oct 30, 201810.9210.9210.9210.9210.92-
Oct 29, 201810.9210.9210.9210.9210.92108
Oct 26, 201810.9410.9610.9110.9110.912,028
Oct 25, 201810.8410.9610.8410.9610.964,915
Oct 24, 201810.8910.9310.8610.8610.8615,831
Oct 23, 201810.8510.8710.8510.8610.862,536
Oct 22, 201810.8510.8510.8310.8310.831,418
Oct 19, 201810.8210.8210.7910.8110.8110,632
Oct 18, 201810.8810.8810.7210.7710.7711,133
Oct 17, 201810.8410.8810.8010.8010.803,178
Oct 16, 201810.9010.9010.8210.8510.851,042
Oct 15, 201810.8510.9010.8010.9010.902,793
Oct 12, 201810.9010.9410.9010.9410.942,402
Oct 11, 201810.9510.9510.9510.9510.95-
Oct 10, 201810.9810.9810.9010.9510.955,750
Oct 09, 201811.0111.0111.0111.0111.016,071
Oct 08, 201811.0511.0610.9511.0211.022,697
Oct 05, 201811.1011.1011.0511.0511.051,414
Oct 04, 201811.2011.2011.0711.1011.103,353
Oct 03, 201811.2011.2011.2011.2011.202,250
Oct 02, 201811.2511.2511.2111.2211.223,499
Oct 01, 201811.2611.3511.2211.2211.2210,138
Sep 28, 201811.3911.3911.3311.3611.366,201
Sep 27, 201811.3011.3011.3011.3011.301,300
Sep 26, 201811.3111.3911.2811.3011.3013,565
Sep 25, 201811.3111.3311.3111.3311.33666
Sep 24, 201811.4211.4211.3211.3611.362,678
Sep 21, 201811.5211.5211.3811.3811.3811,810
Sep 20, 201811.4911.5111.4911.5111.512,426
Sep 19, 201811.5211.5211.5111.5111.51616
Sep 18, 201811.5411.5411.5211.5211.5212,518
Sep 17, 201811.5711.5711.5711.5711.57-
Sep 14, 201811.6011.6511.5711.5711.5711,894
Sep 13, 201811.6511.6611.6111.6211.628,525
Sep 12, 201811.6511.7511.6511.7511.752,750
Sep 11, 201811.7411.7411.7111.7111.712,838
Sep 10, 201811.7211.7211.7211.7211.722,476
Sep 07, 201811.7211.7411.7211.7311.733,066
Sep 06, 201811.7511.7511.7411.7411.742,633
Sep 05, 201811.7911.7911.7911.7911.791,000
Sep 04, 201811.7011.8011.7011.8011.803,481
Aug 31, 201811.7711.8011.7711.8011.802,650
Aug 30, 201811.8011.8011.7211.7211.722,313
Aug 29, 201811.7411.7711.7311.7711.7714,048
Aug 28, 201812.0712.0711.7311.7411.7422,744
Aug 27, 201811.6311.7011.6311.7011.7018,390
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...