EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190621C000600002019-02-13 1:17PM EDT60.0023.1028.9033.200.00-01208.25%
EVR190621C000650002019-02-13 1:17PM EDT65.0021.9025.0028.200.00-01186.69%
EVR190621C000750002019-04-01 9:43AM EDT75.0018.7020.2025.000.00-12200.44%
EVR190621C000800002019-02-13 1:17PM EDT80.004.8011.9012.500.00-14110.96%
EVR190621C000850002019-05-15 12:58PM EDT85.003.150.000.000.00-201.56%
EVR190621C000900002019-05-17 1:42PM EDT90.000.750.000.000.00-9706.25%
EVR190621C000950002019-05-17 12:48PM EDT95.000.240.100.000.00-1012.50%
EVR190621C001000002019-05-08 1:56PM EDT100.000.600.000.000.00-11012.50%
EVR190621C001050002019-04-29 12:49PM EDT105.001.200.000.000.00-10012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190621P000500002019-02-19 11:20AM EDT50.000.200.000.750.00-57104.30%
EVR190621P000550002019-02-12 2:03PM EDT55.000.400.000.750.00-1326787.50%
EVR190621P000650002019-05-20 3:07PM EDT65.000.200.000.000.00-1025.00%
EVR190621P000700002019-05-20 2:55PM EDT70.000.500.000.000.00-1012.50%
EVR190621P000800002019-05-21 1:37PM EDT80.001.800.000.000.00-103.13%
EVR190621P000850002019-05-17 12:48PM EDT85.004.270.000.000.00-100.00%
EVR190621P000900002019-05-20 3:00PM EDT90.008.300.000.000.00-200.00%
EVR190621P001000002019-03-28 12:10PM EDT100.0010.305.206.200.00-770.00%