EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190621C000600002019-02-13 1:17PM EDT60.0023.1028.9033.200.00-01240.19%
EVR190621C000650002019-02-13 1:17PM EDT65.0021.9025.0028.200.00-01214.75%
EVR190621C000750002019-04-01 9:43AM EDT75.0018.7020.2025.000.00-12223.19%
EVR190621C000800002019-02-13 1:17PM EDT80.004.8011.9012.500.00-14128.81%
EVR190621C000850002019-05-15 12:58PM EDT85.003.150.801.100.00-2828.32%
EVR190621C000900002019-05-17 1:42PM EDT90.000.750.050.500.00-9712532.72%
EVR190621C000950002019-05-17 12:48PM EDT95.000.240.100.750.00-15048.73%
EVR190621C001000002019-05-08 1:56PM EDT100.000.600.000.750.00-112258.89%
EVR190621C001050002019-04-29 12:49PM EDT105.001.200.000.550.00-101454.30%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190621P000500002019-02-19 11:20AM EDT50.000.200.000.750.00-57101.37%
EVR190621P000550002019-02-12 2:03PM EDT55.000.400.000.750.00-1326784.13%
EVR190621P000650002019-05-20 3:07PM EDT65.000.200.150.550.00-126652.20%
EVR190621P000700002019-05-23 1:51PM EDT70.000.500.400.700.00-282446.17%
EVR190621P000800002019-05-23 2:19PM EDT80.002.502.352.85+0.50+25.00%15435.33%
EVR190621P000850002019-05-17 12:48PM EDT85.004.275.206.100.00-113838.43%
EVR190621P000900002019-05-20 3:00PM EDT90.008.309.6010.500.00-240346.22%
EVR190621P001000002019-03-28 12:10PM EDT100.0010.305.206.200.00-770.00%