EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190920C000750002019-06-07 10:57AM EDT75.0019.4015.2016.000.00-1152.09%
EVR190920C000800002019-06-07 10:57AM EDT80.0016.9010.9011.800.00-1046.07%
EVR190920C000850002019-05-28 3:42PM EDT85.003.576.907.500.00-11037.16%
EVR190920C000900002019-06-21 10:47AM EDT90.004.003.303.700.00-1828.58%
EVR190920C000950002019-07-08 11:26AM EDT95.001.401.501.750.00-101926.75%
EVR190920C001000002019-06-26 2:23PM EDT100.001.000.550.750.00-101626.12%
EVR190920C001050002019-06-12 12:13PM EDT105.000.650.300.500.00-101729.42%
EVR190920C001100002019-06-18 1:41PM EDT110.000.150.000.750.00-41238.87%
EVR190920C001200002019-06-10 12:14AM EDT120.001.350.250.750.00-1149.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190920P000450002019-06-24 9:33AM EDT45.000.150.000.750.00-41189.75%
EVR190920P000550002019-06-10 12:14AM EDT55.001.100.000.750.00-20424366.16%
EVR190920P000600002019-06-10 12:14AM EDT60.001.130.000.750.00-1155.81%
EVR190920P000650002019-06-13 11:02AM EDT65.000.800.000.750.00-31259554.35%
EVR190920P000700002019-06-06 2:58PM EDT70.001.200.500.700.00-108243.21%
EVR190920P000750002019-07-15 3:59PM EDT75.000.900.851.05+0.15+20.00%623037.96%
EVR190920P000800002019-07-10 1:29PM EDT80.001.801.501.750.00-258534.06%
EVR190920P000850002019-06-07 10:57AM EDT85.004.652.653.000.00-4430.91%
EVR190920P000900002019-06-18 9:37AM EDT90.006.804.805.200.00-8829.31%
EVR190920P000950002019-05-23 1:23PM EDT95.0014.808.609.500.00-12212936.69%