U.S. Markets closed

Evercore Partners Inc. (EVR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.7000+0.5000 (+0.6739%)
At close: 4:02PM EDT
People also watch
GHLLAZPJCESNTSF
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR170818C000650002017-07-14 11:52PM EDT65.007.706.708.000.00-110.00%
EVR170818C000700002017-07-21 12:08PM EDT70.005.104.705.600.306.25%1433.79%
EVR170818C000750002017-07-19 3:55PM EDT75.001.601.802.050.00-174627.56%
EVR170818C000800002017-07-21 3:47PM EDT80.000.350.250.45-0.35-50.00%41125.86%
EVR170818C000850002017-07-07 11:57PM EDT85.000.100.000.150.00-3030.27%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR170818P000650002017-07-21 3:47PM EDT65.000.250.150.30-0.15-37.50%16038.82%
EVR170818P000700002017-07-21 11:25AM EDT70.000.750.500.750.00-54931.23%
EVR170818P000750002017-07-14 11:52PM EDT75.004.673.804.600.00-191950.83%