EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190517C000950002019-04-23 3:09PM EDT95.003.450.000.000.00-7900.00%
EVR190517C001000002019-04-23 3:58PM EDT100.001.500.000.000.00-803.13%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190517P000750002019-04-15 10:48AM EDT75.000.250.150.000.00-2025.00%
EVR190517P000800002019-04-08 3:35PM EDT80.000.810.000.000.00-1012.50%
EVR190517P000850002019-04-23 3:49PM EDT85.000.500.000.000.00-52012.50%