EVR - Evercore Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190719C000850002019-07-12 10:18AM EDT85.005.153.204.900.00-1060.00%
EVR190719C000900002019-07-15 9:36AM EDT90.000.850.251.100.00-29628.86%
EVR190719C000950002019-07-01 9:35AM EDT95.001.420.000.700.00-11662.50%
EVR190719C001000002019-07-01 9:35AM EDT100.001.030.000.700.00--177.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190719P000600002019-06-03 12:07AM EDT60.000.450.000.700.00--2232.23%
EVR190719P000650002019-05-28 1:20PM EDT65.000.480.000.750.00--1196.09%
EVR190719P000750002019-07-05 1:03PM EDT75.000.100.000.700.00-210121.29%
EVR190719P000800002019-06-25 3:42PM EDT80.000.620.000.750.00-2488.38%
EVR190719P000850002019-07-11 2:50PM EDT85.000.290.050.550.00-55360.55%
EVR190719P000900002019-07-11 11:38AM EDT90.002.331.052.000.00-1353.61%