EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190517C000950002019-04-15 10:14AM EDT95.002.352.352.95-0.75-24.19%61932.62%
EVR190517C001000002019-04-18 3:43PM EDT100.001.000.751.10-0.19-15.97%769630.13%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190517P000750002019-04-15 10:48AM EDT75.000.250.150.600.00-21453.42%
EVR190517P000800002019-04-08 3:35PM EDT80.000.810.200.650.00-1247.46%
EVR190517P000850002019-04-10 10:11AM EDT85.001.460.650.950.00-5638.67%