EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR191220C000750002019-12-13 9:59AM EST75.001.701.201.45+0.70+70.00%49527.49%
EVR191220C000800002019-12-13 2:43PM EST80.000.050.000.10-0.12-70.59%68628.32%
EVR191220C000850002019-11-25 12:40PM EST85.000.250.000.250.00-33952.15%
EVR191220C000900002019-10-22 12:55PM EST90.000.450.000.250.00-11271.29%
EVR191220C000950002019-09-23 2:55PM EST95.001.000.050.500.00-100102.73%
EVR191220C001000002019-09-30 8:39AM EST100.000.150.200.500.00-25126.17%
EVR191220C001050002019-08-09 11:25AM EST105.000.400.000.000.00-20050.00%
EVR191220C001150002019-07-02 11:49AM EST115.000.400.000.000.00--050.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR191220P000550002019-10-24 10:21AM EST55.000.300.000.200.00-10454117.19%
EVR191220P000600002019-11-26 3:40PM EST60.000.150.000.250.00-921392.77%
EVR191220P000650002019-12-03 3:25PM EST65.000.250.000.250.00-44365.23%
EVR191220P000700002019-12-03 9:58AM EST70.000.750.000.150.00-112839.75%
EVR191220P000750002019-12-11 3:08PM EST75.001.790.600.850.00-16626.76%
EVR191220P000800002019-11-25 2:31PM EST80.002.153.005.100.00--151.56%
EVR191220P000850002019-11-26 1:23PM EST85.005.757.0011.700.00-1410131.25%
EVR191220P000900002019-11-19 10:31AM EST90.0013.9711.5016.400.00-100151.95%