EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190920C000600002019-08-19 12:10AM EDT60.0017.900.000.000.00--60.00%
EVR190920C000750002019-08-14 12:43PM EDT75.004.500.000.000.00-16180.00%
EVR190920C000800002019-08-19 10:22AM EDT80.002.500.000.000.00-11031.56%
EVR190920C000850002019-08-19 11:51AM EDT85.000.810.000.000.00-3236.25%
EVR190920C000900002019-08-19 11:51AM EDT90.000.220.000.000.00-11112.50%
EVR190920C000950002019-08-16 1:54PM EDT95.000.150.000.000.00-23312.50%
EVR190920C001000002019-06-26 2:23PM EDT100.001.000.300.600.00-10055.62%
EVR190920C001050002019-06-12 12:13PM EDT105.000.650.300.500.00-101762.31%
EVR190920C001100002019-06-18 1:41PM EDT110.000.150.004.600.00-40110.33%
EVR190920C001200002019-06-10 12:14AM EDT120.001.350.250.750.00-1187.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190920P000450002019-06-24 9:33AM EDT45.000.150.004.900.00-411185.64%
EVR190920P000550002019-06-10 12:14AM EDT55.001.100.000.750.00-20424378.61%
EVR190920P000600002019-08-05 2:24PM EDT60.000.500.000.000.00-2225.00%
EVR190920P000650002019-08-12 3:08PM EDT65.000.850.000.000.00-10462212.50%
EVR190920P000700002019-08-19 11:51AM EDT70.000.700.000.000.00-28312.50%
EVR190920P000750002019-08-20 3:43PM EDT75.001.650.000.000.00-113313.13%
EVR190920P000800002019-08-12 2:33PM EDT80.006.100.000.000.00-1005820.00%
EVR190920P000850002019-08-12 9:48AM EDT85.0010.000.000.000.00-170.00%
EVR190920P000900002019-08-02 12:42PM EDT90.0010.870.000.000.00-890.00%
EVR190920P000950002019-05-23 1:23PM EDT95.0014.808.609.500.00-1221290.00%