EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190621C000600002019-06-10 12:14AM EDT60.0023.1027.4029.800.00-01255.37%
EVR190621C000650002019-06-10 12:14AM EDT65.0021.9022.4024.500.00-01206.35%
EVR190621C000750002019-06-07 10:57AM EDT75.0018.7012.4014.200.00-12123.88%
EVR190621C000800002019-05-31 11:21AM EDT80.001.656.708.100.00-202453.22%
EVR190621C000850002019-06-05 12:06PM EDT85.001.452.653.200.00-31244.73%
EVR190621C000900002019-06-13 9:45AM EDT90.001.250.250.500.00-112533.79%
EVR190621C000950002019-06-10 1:15PM EDT95.000.200.000.500.00-45450.68%
EVR190621C001000002019-06-06 9:54AM EDT100.000.080.000.500.00-22371.68%
EVR190621C001050002019-05-31 10:38AM EDT105.000.080.000.500.00-10490.43%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190621P000500002019-06-10 12:14AM EDT50.000.200.000.100.00-57184.38%
EVR190621P000550002019-06-10 12:14AM EDT55.000.400.000.100.00-13267155.47%
EVR190621P000650002019-06-10 3:06PM EDT65.000.050.000.050.00-126795.31%
EVR190621P000700002019-05-28 1:08PM EDT70.000.350.100.100.00-182589.84%
EVR190621P000800002019-06-04 3:09PM EDT80.001.100.050.200.00-15348.24%
EVR190621P000850002019-06-10 3:06PM EDT85.000.650.500.800.00-313837.35%
EVR190621P000900002019-06-07 3:46PM EDT90.003.102.653.300.00-140431.06%
EVR190621P001000002019-06-07 10:57AM EDT100.0010.3010.8012.900.00-7742.97%