Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Evercore Inc. (EVR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.17-4.98 (-3.58%)
At close: 04:00PM EST
134.17 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR211217C000700002021-08-25 4:20PM EST70.0055.2766.1069.300.00-10305.62%
EVR211217C001000002021-11-23 3:19PM EST100.0049.4832.0036.500.00-4071.29%
EVR211217C001100002021-08-25 4:20PM EST110.0027.9026.7030.400.00--0142.97%
EVR211217C001150002021-08-25 4:20PM EST115.0029.0022.4024.700.00--1123.27%
EVR211217C001200002021-11-23 3:20PM EST120.0029.5112.5017.200.00-6086.40%
EVR211217C001250002021-11-23 3:20PM EST125.0024.608.5012.800.00-8275.12%
EVR211217C001300002021-10-27 2:21PM EST130.0021.1013.2016.400.00-130127.08%
EVR211217C001350002021-12-02 12:49PM EST135.006.763.606.400.00-51853.37%
EVR211217C001400002021-12-02 3:38PM EST140.004.001.555.000.00-416655.49%
EVR211217C001450002021-12-01 3:22PM EST145.001.050.552.200.00-721158.67%
EVR211217C001500002021-11-29 11:01AM EST150.001.750.001.050.00-725154.81%
EVR211217C001550002021-12-03 12:40PM EST155.000.050.000.35-0.30-85.71%243549.32%
EVR211217C001600002021-11-29 1:43PM EST160.000.360.050.400.00-816752.73%
EVR211217C001650002021-11-29 10:26AM EST165.000.150.000.350.00-33457.42%
EVR211217C001700002021-12-02 12:49PM EST170.000.260.000.300.00-52562.60%
EVR211217C001750002021-11-26 9:53AM EST175.000.050.004.800.00-526125.93%
EVR211217C001800002021-11-22 11:28AM EST180.000.330.004.800.00-23134.52%
EVR211217C001850002021-10-21 9:13AM EST185.001.300.000.750.00-1493.46%
EVR211217C001900002021-08-25 4:20PM EST190.000.950.004.800.00-1011150.49%
EVR211217C002000002021-08-25 4:20PM EST200.001.250.000.750.00--1111.13%
EVR211217C002100002021-09-28 1:55PM EST210.000.900.004.800.00-50178.66%
EVR211217C002200002021-08-25 4:20PM EST220.000.25-4.800.00--2232.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR211217P000700002021-08-25 4:20PM EST70.001.690.002.550.00--1232.52%
EVR211217P000750002021-08-25 4:20PM EST75.000.850.054.800.00--1249.71%
EVR211217P000850002021-08-25 4:20PM EST85.001.500.050.750.00-11135.35%
EVR211217P000900002021-10-05 9:21AM EST90.000.400.004.800.00-19185.25%
EVR211217P000950002021-11-22 10:33AM EST95.000.100.004.800.00-16166.04%
EVR211217P001000002021-11-04 2:01PM EST100.000.250.001.300.00-10141103.37%
EVR211217P001050002021-11-19 2:31PM EST105.000.400.004.800.00-319129.66%
EVR211217P001100002021-11-02 8:56AM EST110.000.300.004.800.00-1028112.21%
EVR211217P001150002021-11-05 1:30PM EST115.000.510.004.800.00-37495.02%
EVR211217P001200002021-12-03 11:06AM EST120.002.290.002.45+2.09+1,045.00%26459.94%
EVR211217P001250002021-12-03 11:06AM EST125.002.910.953.60+2.16+288.00%23058.79%
EVR211217P001300002021-12-02 10:39AM EST130.002.122.055.500.00-305756.49%
EVR211217P001350002021-12-03 1:00PM EST135.006.024.407.30+3.02+100.67%56353.56%
EVR211217P001400002021-12-02 1:54PM EST140.004.706.8010.500.00-23250.66%
EVR211217P001450002021-11-30 3:53PM EST145.0010.6010.0014.000.00-25070.04%
EVR211217P001500002021-12-02 10:35AM EST150.0014.0014.6018.500.00-184277.64%
EVR211217P001550002021-12-03 12:24PM EST155.0022.1419.3023.50+3.52+18.90%12455.27%
EVR211217P001600002021-11-29 1:12PM EST160.0016.9023.9028.500.00-12358.20%
EVR211217P001650002021-10-21 10:01AM EST165.0010.2514.2018.100.00--10.00%
EVR211217P001700002021-12-01 2:57PM EST170.0032.5034.5038.500.00-101082.91%
EVR211217P001750002021-10-26 9:04AM EST175.0016.0029.5032.500.00-100.00%
EVR211217P001800002021-10-27 8:48AM EST180.0025.0034.0037.300.00-39380.00%
Advertisement
Advertisement