EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190621C000600002019-02-13 1:17PM EDT60.0023.1028.9033.200.00-01233.81%
EVR190621C000650002019-02-13 1:17PM EDT65.0021.9025.0028.200.00-01209.28%
EVR190621C000750002019-04-01 9:43AM EDT75.0018.7020.2025.000.00-12220.80%
EVR190621C000800002019-02-13 1:17PM EDT80.004.8011.9012.500.00-14124.98%
EVR190621C000850002019-05-15 12:58PM EDT85.003.151.101.350.00-2827.66%
EVR190621C000900002019-05-17 1:42PM EDT90.000.750.200.600.00-9712532.23%
EVR190621C000950002019-05-17 12:48PM EDT95.000.240.100.750.00-15046.97%
EVR190621C001000002019-05-24 10:12AM EDT100.000.050.000.35-0.55-91.67%32247.56%
EVR190621C001050002019-04-29 12:49PM EDT105.001.200.000.750.00-101457.08%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190621P000500002019-02-19 11:20AM EDT50.000.200.000.750.00-57107.42%
EVR190621P000550002019-02-12 2:03PM EDT55.000.400.000.750.00-1326789.65%
EVR190621P000650002019-05-20 3:07PM EDT65.000.200.200.450.00-126655.86%
EVR190621P000700002019-05-23 1:51PM EDT70.000.500.200.550.00-282447.56%
EVR190621P000800002019-05-23 2:19PM EDT80.002.501.802.150.00-15434.35%
EVR190621P000850002019-05-17 12:48PM EDT85.004.274.304.900.00-113834.96%
EVR190621P000900002019-05-20 3:00PM EDT90.008.308.309.400.00-240345.58%
EVR190621P001000002019-03-28 12:10PM EDT100.0010.305.206.200.00-770.00%