EVR - Evercore Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190816C000850002019-07-12 11:32AM EDT2019-08-166.644.104.800.00-1138.55%
EVR190920C000850002019-05-28 3:42PM EDT2019-09-203.576.907.500.00-11044.89%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR190816P000850002019-07-19 1:17PM EDT2019-08-161.541.802.10-0.16-9.41%1532.89%
EVR190920P000850002019-06-07 10:57AM EDT2019-09-204.652.653.000.00-4428.27%
EVR191220P000850002019-06-07 11:12AM EDT2019-12-207.324.705.200.00--528.08%