Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Evergy, Inc. (EVRG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.81+1.56 (+2.39%)
At close: 04:03PM EDT
66.81 0.00 (0.00%)
After hours: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRG220715C000600002022-06-27 12:45PM EDT60.005.005.208.800.00-11196.97%
EVRG220715C000650002022-06-29 9:45AM EDT65.001.402.252.800.00-1017835.23%
EVRG220715C000700002022-07-01 3:20PM EDT70.000.150.150.35+0.10+200.00%262627.30%
EVRG220715C000750002022-07-01 11:18AM EDT75.000.600.000.60+0.10+20.00%1858.69%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRG220715P000450002022-06-22 10:03AM EDT45.000.050.004.800.00--18233.30%
EVRG220715P000550002022-06-22 3:52PM EDT55.000.200.004.200.00-414138.82%
EVRG220715P000600002022-06-24 1:52PM EDT60.000.350.050.450.00-121252.73%
EVRG220715P000650002022-06-29 3:01PM EDT65.001.150.001.900.00-611354.64%
EVRG220715P000700002022-06-03 9:55AM EDT70.002.102.903.900.00-1036.77%
EVRG220715P000750002022-05-26 2:59PM EDT75.005.2510.0012.000.00--0113.53%
Advertisement
Advertisement