Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

Evergy, Inc. (EVRG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

66.81

+1.56

(+2.39%)

At close: 04:03PM EDT

66.81

0.00

(0.00%)

After hours:

04:30PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EVRG220715C00060000	2022-06-27 12:45PM EDT	60.00	5.00	5.20	8.80	0.00	-	1	11	96.97%
EVRG220715C00065000	2022-06-29 9:45AM EDT	65.00	1.40	2.25	2.80	0.00	-	10	178	35.23%
EVRG220715C00070000	2022-07-01 3:20PM EDT	70.00	0.15	0.15	0.35	+0.10	+200.00%	26	26	27.30%
EVRG220715C00075000	2022-07-01 11:18AM EDT	75.00	0.60	0.00	0.60	+0.10	+20.00%	1	8	58.69%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EVRG220715P00045000	2022-06-22 10:03AM EDT	45.00	0.05	0.00	4.80	0.00	-	-	18	233.30%
EVRG220715P00055000	2022-06-22 3:52PM EDT	55.00	0.20	0.00	4.20	0.00	-	4	14	138.82%
EVRG220715P00060000	2022-06-24 1:52PM EDT	60.00	0.35	0.05	0.45	0.00	-	12	12	52.73%
EVRG220715P00065000	2022-06-29 3:01PM EDT	65.00	1.15	0.00	1.90	0.00	-	6	113	54.64%
EVRG220715P00070000	2022-06-03 9:55AM EDT	70.00	2.10	2.90	3.90	0.00	-	1	0	36.77%
EVRG220715P00075000	2022-05-26 2:59PM EDT	75.00	5.25	10.00	12.00	0.00	-	-	0	113.53%

Advertisement

Advertisement