NasdaqGS - Nasdaq Real Time Price • USD
Evergy, Inc. (EVRG)
As of 1:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00065000 | 2/5/2024 2:30 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| EVRG240920C00065000 | 3/21/2024 1:30 PM | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 30.18% |
| EVRG241220C00065000 | 4/9/2024 4:18 PM | 2024-12-20 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 4 | 19.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220P00065000 | 4/1/2024 6:26 PM | 2024-12-20 | 12.50 | 11.70 | 14.30 | 0.00 | 0.00% | - | 2 | 32.13% |
Related Tickers
PNW Pinnacle West Capital Corporation
74.25
-0.39%
ES Eversource Energy
60.51
-0.54%
LNT Alliant Energy Corporation
50.30
-0.14%
OGE OGE Energy Corp.
34.43
+0.32%
ETR Entergy Corporation
107.08
+0.58%
WEC WEC Energy Group, Inc.
82.88
+0.30%
AEE Ameren Corporation
74.89
+0.24%
CNP CenterPoint Energy, Inc.
29.30
+0.77%
FE FirstEnergy Corp.
38.51
+0.54%
EIX Edison International
70.99
+0.24%