EVRI - Everi Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRI190920C000025002019-06-10 12:14AM EDT2.504.909.109.800.00-110.00%
EVRI190920C000050002019-06-07 10:57AM EDT5.005.206.707.500.00-10101,692.19%
EVRI190920C000075002019-09-13 12:30PM EDT7.501.601.401.55+0.45+39.13%402143107.03%
EVRI190920C000100002019-09-13 3:39PM EDT10.000.150.050.15+0.10+200.00%2,0128,01992.58%
EVRI190920C000125002019-09-12 1:01PM EDT12.500.040.000.000.00-102,12850.00%
EVRI190920C000150002019-08-06 9:39AM EDT15.000.100.000.100.00-2525228.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRI190920P000050002019-09-12 2:18PM EDT5.000.050.000.000.00-4419050.00%
EVRI190920P000075002019-09-10 9:51AM EDT7.500.150.050.100.00-2,4005,254117.19%
EVRI190920P000100002019-09-12 3:59PM EDT10.001.401.001.200.00-68086359.38%
EVRI190920P000125002019-09-10 2:46PM EDT12.504.303.103.700.00-391371200.78%