EVRI - Everi Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRI190621C000050002019-06-04 11:33AM EDT5.006.606.607.800.00-1147603.91%
EVRI190621C000075002019-06-12 12:13PM EDT7.504.504.204.400.00-511,630234.38%
EVRI190621C000100002019-06-13 2:41PM EDT10.002.131.552.700.00-1215,437171.09%
EVRI190621C000125002019-06-14 3:55PM EDT12.500.250.100.200.00-41,00764.45%
EVRI190621C000150002019-05-23 10:06AM EDT15.000.200.000.200.00-3291139.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRI190621P000050002019-06-07 11:12AM EDT5.000.030.000.550.00-2717546.88%
EVRI190621P000075002019-05-14 11:42AM EDT7.500.050.000.050.00-5104,031187.50%
EVRI190621P000100002019-06-11 10:02AM EDT10.000.050.000.250.00-3266122.66%
EVRI190621P000125002019-06-11 9:48AM EDT12.500.700.650.900.00-19253.13%