Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Everi Holdings Inc. (EVRI)

NYSE - NYSE Delayed Price. Currency in USD
16.44+0.23 (+1.42%)
At close: 01:00PM EST
16.43 -0.01 (-0.06%)
After hours: 03:40PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRI221216C000150002022-08-10 10:45AM EST15.005.725.406.40-0.01-0.17%56361.43%
EVRI221216C000175002022-07-06 11:10AM EST17.502.153.704.300.00--1290.23%
EVRI221216C000200002022-08-09 9:22AM EST20.002.552.352.700.00-194242.58%
EVRI221216C000225002022-08-11 12:25PM EST22.501.421.301.80-0.04-2.74%1707215.43%
EVRI221216C000250002022-08-09 11:50AM EST25.000.850.601.100.00-520192.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVRI221216P000175002022-08-09 11:00AM EST17.501.250.901.350.00-1243.95%
Advertisement
Advertisement