EVTC - EVERTEC, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTC191018C000300002019-10-01 3:51PM EDT30.001.320.952.250.00-110128.71%
EVTC191018C000350002019-10-04 10:39AM EDT35.000.050.000.450.00-214123.83%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTC191018P000175002019-09-30 12:03AM EDT17.500.15-0.450.00--1607.81%
EVTC191018P000250002019-09-30 12:03AM EDT25.000.35-0.450.00--1300.39%
EVTC191018P000300002019-10-16 1:32PM EDT30.000.250.050.500.00-1797.66%
EVTC191018P000350002019-09-23 3:20PM EDT35.003.222.904.200.00-60136.52%