Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertical Aerospace Ltd. (EVTL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.06+0.02 (+0.25%)
At close: 04:00PM EDT
8.10 +0.04 (+0.50%)
After hours: 04:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220819C000025002022-08-08 2:50PM EDT2.505.605.305.90+0.10+1.82%65359.38%
EVTL220819C000050002022-08-08 3:01PM EDT5.003.283.003.20+0.31+10.44%17221160.94%
EVTL220819C000075002022-08-08 3:14PM EDT7.500.950.600.85+0.33+53.23%7256,84167.97%
EVTL220819C000100002022-08-08 3:31PM EDT10.000.100.100.150.00-6835,147109.38%
EVTL220819C000125002022-08-08 1:34PM EDT12.500.060.050.10+0.01+20.00%22490157.03%
EVTL220819C000150002022-08-04 10:17AM EDT15.000.050.000.050.00-71,552167.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220819P000025002022-08-02 3:32PM EDT2.500.040.000.050.00-11,969331.25%
EVTL220819P000050002022-08-08 12:36PM EDT5.000.150.100.15+0.05+50.00%732,734212.50%
EVTL220819P000075002022-08-08 3:23PM EDT7.501.101.051.25-0.03-2.65%1581,645253.13%
EVTL220819P000100002022-08-08 11:17AM EDT10.003.262.903.50-0.07-2.10%501,013325.59%
EVTL220819P000125002022-07-27 1:40PM EDT12.506.204.706.100.00-1015361.33%
EVTL220819P000150002022-08-01 11:28AM EDT15.008.707.108.600.00-3134414.84%
Advertisement
Advertisement