Advertisement
Advertisement
Vertical Aerospace Ltd. (EVTL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTL220715C00002500 | 2022-01-05 2:26PM EDT | 2.50 | 7.00 | 6.20 | 6.80 | -0.20 | -2.78% | 11 | 1 | 0.00% |
| EVTL220715C00005000 | 2022-01-05 1:23PM EDT | 5.00 | 6.00 | 3.80 | 4.70 | +3.80 | +172.73% | 4 | 2 | 0.00% |
| EVTL220715C00007500 | 2022-01-05 3:57PM EDT | 7.50 | 1.85 | 2.30 | 2.75 | +0.80 | +76.19% | 13 | 8 | 944.53% |
| EVTL220715C00010000 | 2022-01-05 3:36PM EDT | 10.00 | 1.45 | 1.40 | 1.85 | +0.60 | +70.59% | 9 | 429 | 718.75% |
| EVTL220715C00012500 | 2022-01-05 4:35PM EDT | 12.50 | 1.15 | 1.00 | 1.45 | +0.65 | +130.00% | 776 | 3,202 | 657.42% |
| EVTL220715C00015000 | 2022-01-05 4:48PM EDT | 15.00 | 0.90 | 0.75 | 1.10 | +0.51 | +130.77% | 478 | 869 | 614.06% |
| EVTL220715C00017500 | 2022-01-05 4:23PM EDT | 17.50 | 0.65 | 0.50 | 0.90 | -0.15 | -18.75% | 5 | 14 | 581.25% |
| EVTL220715C00020000 | 2022-01-05 1:58PM EDT | 20.00 | 0.75 | 0.40 | 0.75 | +0.45 | +150.00% | 4 | 98 | 568.75% |
| EVTL220715C00022500 | 2021-12-29 10:49AM EDT | 22.50 | 0.25 | 0.30 | 0.65 | 0.00 | - | 30 | 36 | 558.20% |
| EVTL220715C00025000 | 2022-01-05 4:48PM EDT | 25.00 | 0.35 | 0.25 | 0.55 | +0.20 | +133.33% | 35 | 21 | 550.78% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVTL220715P00005000 | 2022-01-05 2:54PM EDT | 5.00 | 0.85 | 0.75 | 1.15 | 0.00 | - | 2 | 5 | 76.56% |
| EVTL220715P00007500 | 2022-01-05 4:34PM EDT | 7.50 | 2.60 | 2.25 | 2.70 | +0.20 | +8.33% | 13 | 12 | 0.00% |
| EVTL220715P00010000 | 2022-01-05 2:24PM EDT | 10.00 | 4.30 | 3.90 | 4.50 | +0.10 | +2.38% | 2 | 50 | 0.00% |
| EVTL220715P00012500 | 2021-12-20 1:07AM EDT | 12.50 | 4.60 | 6.00 | 7.10 | 0.00 | - | - | 28 | 0.00% |
| EVTL220715P00015000 | 2021-12-20 1:07AM EDT | 15.00 | 6.30 | 8.20 | 9.50 | 0.00 | - | - | 55 | 0.00% |
| EVTL220715P00017500 | 2021-12-20 1:07AM EDT | 17.50 | 9.30 | 10.60 | 11.50 | 0.00 | - | - | 80 | 0.00% |
| EVTL220715P00025000 | 2021-12-20 4:58PM EDT | 25.00 | 15.20 | 17.70 | 19.00 | 0.00 | - | - | 3 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
