Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertical Aerospace Ltd. (EVTL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8800-0.0200 (-0.51%)
At close: 03:59PM EDT
3.7500 -0.13 (-3.35%)
After hours: 07:27PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220715C000025002022-01-05 2:26PM EDT2.507.006.206.80-0.20-2.78%1110.00%
EVTL220715C000050002022-01-05 1:23PM EDT5.006.003.804.70+3.80+172.73%420.00%
EVTL220715C000075002022-01-05 3:57PM EDT7.501.852.302.75+0.80+76.19%138944.53%
EVTL220715C000100002022-01-05 3:36PM EDT10.001.451.401.85+0.60+70.59%9429718.75%
EVTL220715C000125002022-01-05 4:35PM EDT12.501.151.001.45+0.65+130.00%7763,202657.42%
EVTL220715C000150002022-01-05 4:48PM EDT15.000.900.751.10+0.51+130.77%478869614.06%
EVTL220715C000175002022-01-05 4:23PM EDT17.500.650.500.90-0.15-18.75%514581.25%
EVTL220715C000200002022-01-05 1:58PM EDT20.000.750.400.75+0.45+150.00%498568.75%
EVTL220715C000225002021-12-29 10:49AM EDT22.500.250.300.650.00-3036558.20%
EVTL220715C000250002022-01-05 4:48PM EDT25.000.350.250.55+0.20+133.33%3521550.78%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220715P000050002022-01-05 2:54PM EDT5.000.850.751.150.00-2576.56%
EVTL220715P000075002022-01-05 4:34PM EDT7.502.602.252.70+0.20+8.33%13120.00%
EVTL220715P000100002022-01-05 2:24PM EDT10.004.303.904.50+0.10+2.38%2500.00%
EVTL220715P000125002021-12-20 1:07AM EDT12.504.606.007.100.00--280.00%
EVTL220715P000150002021-12-20 1:07AM EDT15.006.308.209.500.00--550.00%
EVTL220715P000175002021-12-20 1:07AM EDT17.509.3010.6011.500.00--800.00%
EVTL220715P000250002021-12-20 4:58PM EDT25.0015.2017.7019.000.00--30.00%
Advertisement
Advertisement