Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertical Aerospace Ltd. (EVTL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.05+0.29 (+2.70%)
At close: 04:00PM EDT
11.40 +0.35 (+3.17%)
After hours: 05:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL221021C000025002022-10-05 3:51PM EDT2.508.408.408.80+0.10+1.20%60850371.88%
EVTL221021C000050002022-10-05 3:51PM EDT5.005.605.406.50-0.30-5.08%55080362.50%
EVTL221021C000075002022-10-05 3:54PM EDT7.503.603.503.80+0.40+12.50%1,695728131.25%
EVTL221021C000100002022-10-05 3:59PM EDT10.001.050.951.05+0.30+40.00%4384,43212.50%
EVTL221021C000125002022-10-05 3:12PM EDT12.500.160.150.25+0.01+6.67%8454,15869.14%
EVTL221021C000150002022-10-05 3:59PM EDT15.000.050.000.150.00-1501,01393.75%
EVTL221021C000175002022-10-05 12:10PM EDT17.500.050.000.050.00-9340104.69%
EVTL221021C000200002022-10-03 9:47AM EDT20.000.050.000.050.00-19145129.69%
EVTL221021C000225002022-10-04 9:38AM EDT22.500.030.000.000.00-8950.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL221021P000025002022-09-27 11:39AM EDT2.500.030.000.050.00-1363331.25%
EVTL221021P000050002022-10-05 3:46PM EDT5.000.100.000.100.00-291,761207.81%
EVTL221021P000075002022-10-05 3:45PM EDT7.500.450.400.50-0.15-25.00%7881,416211.33%
EVTL221021P000100002022-10-05 3:21PM EDT10.001.751.651.95-0.25-12.50%60376255.86%
EVTL221021P000125002022-10-05 11:24AM EDT12.504.103.804.20+0.05+1.23%388482324.80%
EVTL221021P000150002022-10-04 2:38PM EDT15.006.706.006.700.00-23159376.17%
EVTL221021P000175002022-10-04 9:50AM EDT17.508.708.409.800.00-291452.73%
EVTL221021P000200002022-10-05 3:40PM EDT20.0011.2711.1012.00-4.03-26.34%1920487.50%
EVTL221021P000225002022-09-20 10:17AM EDT22.5017.8613.6014.200.00-3450504.88%
Advertisement
Advertisement