Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertical Aerospace Ltd. (EVTL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.98-0.05 (-0.62%)
At close: 04:00PM EDT
8.12 +0.14 (+1.75%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220819C000100002022-08-11 2:36PM EDT2022-08-190.080.050.100.00-3605,159137.50%
EVTL220916C000100002022-08-11 12:10PM EDT2022-09-160.200.150.25-0.05-20.00%2454678.91%
EVTL221021C000100002022-08-11 10:36AM EDT2022-10-210.400.250.40+0.10+33.33%32,23666.99%
EVTL230120C000100002022-08-11 11:48AM EDT2023-01-200.450.400.50-0.05-10.00%105,57550.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220819P000100002022-08-09 9:30AM EDT2022-08-193.212.353.400.00-11,023369.14%
EVTL220916P000100002022-07-29 2:43PM EDT2022-09-164.703.504.600.00--44276.76%
EVTL221021P000100002022-08-02 11:25AM EDT2022-10-215.304.505.500.00-10183265.63%
Advertisement
Advertisement