Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,274.06
-31.14(-0.72%)
Dow 30
33,980.72
-171.29(-0.50%)
Nasdaq
12,938.12
-164.43(-1.25%)
Russell 2000
1,989.22
-31.31(-1.55%)
Crude Oil
87.62
+1.09(+1.26%)
Gold
1,779.40
-10.30(-0.58%)

Advertisement

Advertisement

Advertisement

Advertisement

Vertical Aerospace Ltd. (EVTL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W

7.19

-0.13

(-1.78%)

At close: 03:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:12.50

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EVTL220819C00012500	2022-08-09 12:15PM EDT	2022-08-19	0.05	0.00	0.10	0.00	-	12	513	350.00%
EVTL220916C00012500	2022-08-10 9:58AM EDT	2022-09-16	0.13	0.05	0.20	-0.02	-13.33%	2	179	132.81%
EVTL221021C00012500	2022-08-11 1:55PM EDT	2022-10-21	0.15	0.10	0.15	0.00	-	33	3,435	91.02%
EVTL230120C00012500	2022-08-11 11:19AM EDT	2023-01-20	0.20	0.15	0.30	0.00	-	21	9,522	68.95%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EVTL220819P00012500	2022-07-27 1:40PM EDT	2022-08-19	6.20	4.60	5.80	0.00	-	-	15	641.41%
EVTL221021P00012500	2022-08-10 3:54PM EDT	2022-10-21	7.50	7.30	7.80	+7.50	-	-	72	286.52%
EVTL230120P00012500	2022-08-11 11:19AM EDT	2023-01-20	7.86	7.70	8.60	-0.86	-9.86%	20	40	218.65%

Advertisement

Advertisement