Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vertical Aerospace Ltd. (EVTL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.19-0.13 (-1.78%)
At close: 03:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220819C000125002022-08-09 12:15PM EDT2022-08-190.050.000.100.00-12513350.00%
EVTL220916C000125002022-08-10 9:58AM EDT2022-09-160.130.050.20-0.02-13.33%2179132.81%
EVTL221021C000125002022-08-11 1:55PM EDT2022-10-210.150.100.150.00-333,43591.02%
EVTL230120C000125002022-08-11 11:19AM EDT2023-01-200.200.150.300.00-219,52268.95%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220819P000125002022-07-27 1:40PM EDT2022-08-196.204.605.800.00--15641.41%
EVTL221021P000125002022-08-10 3:54PM EDT2022-10-217.507.307.80+7.50--72286.52%
EVTL230120P000125002022-08-11 11:19AM EDT2023-01-207.867.708.60-0.86-9.86%2040218.65%
Advertisement
Advertisement