NYSE - Nasdaq Real Time Price USD

Vertical Aerospace Ltd. (EVTL)

0.7929 +0.0317 (+4.16%)
As of 10:13 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVTL250117C00017500 9/8/2023 5:20 PM 2025-01-17 0.10 0.00 0.10 0.00 0.00% 1 4 187.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EVTL250117P00017500 4/4/2024 3:43 PM 2025-01-17 16.45 15.60 17.50 0.00 0.00% 64 0 0.00%

Related Tickers

LILM Lilium N.V.
0.9471
+4.09%
 
EVEX Eve Holding, Inc.
5.07
-1.55%
 
ACHR Archer Aviation Inc.
4.0900
+4.07%
 
EH EHang Holdings Limited
17.06
+0.35%
 
HOVR New Horizon Aircraft Ltd.
2.2800
+2.70%
 
ERJ Embraer S.A.
24.36
+0.64%
 
KITT Nauticus Robotics, Inc.
0.2040
+1.50%
 
KTOS Kratos Defense & Security Solutions, Inc.
17.91
+0.45%
 
ASTR Astra Space, Inc.
0.6300
-1.55%
 
RKLB Rocket Lab USA, Inc.
3.7250
+3.76%