Advertisement
Advertisement
U.S. markets open in 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vertical Aerospace Ltd. (EVTL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.05-0.13 (-1.59%)
At close: 04:00PM EDT
8.10 +0.05 (+0.62%)
Pre-Market: 08:50AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220819C000050002022-08-10 3:35PM EDT2022-08-193.200.000.000.00-7851940.00%
EVTL220916C000050002022-08-10 3:54PM EDT2022-09-162.950.000.000.00-76670.00%
EVTL221021C000050002022-08-10 2:19PM EDT2022-10-213.100.000.000.00-1120.00%
EVTL230120C000050002022-08-10 3:08PM EDT2023-01-203.100.000.000.00-41080.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVTL220819P000050002022-08-10 2:12PM EDT2022-08-190.100.000.000.00-5603,17850.00%
EVTL220916P000050002022-08-10 3:52PM EDT2022-09-160.550.000.000.00-15244850.00%
EVTL221021P000050002022-08-10 3:31PM EDT2022-10-211.130.000.000.00-5285925.00%
EVTL230120P000050002022-08-08 11:13AM EDT2023-01-201.710.000.000.00-163125.00%
Advertisement
Advertisement