EVV - Eaton Vance Limited Duration Income Fund

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201713.4213.4613.3913.4213.42439,506
Dec 12, 201713.4513.4713.4213.4313.43398,700
Dec 11, 201713.4213.4513.3913.4313.43439,700
Dec 08, 201713.4013.4813.3813.4713.47422,400
Dec 08, 20170.081 Dividend
Dec 07, 201713.5613.5613.4713.5113.43590,300
Dec 06, 201713.5313.5713.5313.5613.48398,300
Dec 05, 201713.4813.5213.4513.5213.44372,700
Dec 04, 201713.5213.5313.4513.4913.41625,400
Dec 01, 201713.4413.5113.4313.5113.43304,700
Nov 30, 201713.4813.5113.4213.4213.34357,300
Nov 29, 201713.5013.5313.4313.4613.38429,900
Nov 28, 201713.5313.5513.4813.5113.43399,200
Nov 27, 201713.5513.5813.4613.5013.42514,700
Nov 24, 201713.5313.5913.5113.5913.51305,900
Nov 22, 201713.5713.6413.5213.5613.48262,200
Nov 21, 201713.6813.6913.5513.5613.48389,200
Nov 20, 201713.6513.7013.6213.6413.56375,700
Nov 17, 201713.6013.6313.5413.6213.54236,200
Nov 16, 201713.4813.6213.4813.5913.51477,000
Nov 15, 201713.4113.4813.3813.4613.38386,200
Nov 14, 201713.4913.5413.4113.4613.38644,300
Nov 13, 201713.7413.7413.5213.5313.45456,900
Nov 10, 201713.7813.8013.7113.7413.66328,600
Nov 10, 20170.081 Dividend
Nov 09, 201713.9213.9613.7813.8513.69397,500
Nov 08, 201714.0014.0213.9213.9713.81302,200
Nov 07, 201714.0214.0213.9714.0013.83271,800
Nov 06, 201713.8914.0313.8714.0313.86202,500
Nov 03, 201714.0014.0013.8913.9113.75179,500
Nov 02, 201713.9714.0313.9413.9713.81257,500
Nov 01, 201713.9914.0413.9714.0413.87123,000
Oct 31, 201714.0014.0613.9613.9613.80317,800
Oct 30, 201713.9914.0513.9513.9613.80296,200
Oct 27, 201714.0014.0013.9213.9913.82220,000
Oct 26, 201713.9413.9913.9213.9513.79235,900
Oct 25, 201714.0214.0313.8613.9013.74272,900
Oct 24, 201713.9714.0613.9314.0513.88251,700
Oct 23, 201713.9514.0213.9514.0013.83198,200
Oct 20, 201713.9714.0213.9513.9513.79206,200
Oct 19, 201714.0014.0713.9613.9913.82261,000
Oct 18, 201714.0314.0413.9314.0213.85306,300
Oct 17, 201714.0714.1014.0314.0413.87151,800
Oct 16, 201714.0614.0914.0114.0713.90204,800
Oct 13, 201714.0014.0913.9214.0813.91328,500
Oct 12, 201713.9814.0013.9013.9713.81290,900
Oct 11, 201714.0014.0213.9514.0013.83182,600
Oct 11, 20170.081 Dividend
Oct 10, 201714.0314.0814.0114.0713.82213,200
Oct 09, 201714.0014.0413.9914.0413.79149,200
Oct 06, 201713.9814.0513.9614.0213.77292,300
Oct 05, 201714.0414.0413.9813.9813.74163,900
Oct 04, 201714.0014.0413.9514.0413.79198,900
Oct 03, 201714.0214.0714.0014.0613.81175,900
Oct 02, 201714.0414.0613.9614.0613.81228,900
Sep 29, 201714.0014.0613.9914.0313.78229,000
Sep 28, 201714.0414.0413.9814.0313.78160,700
Sep 27, 201713.9614.0413.9414.0413.79173,000
Sep 26, 201713.9513.9913.9313.9313.69162,000
Sep 25, 201713.9913.9913.9013.9213.68209,000
Sep 22, 201713.8814.0313.8813.9613.72343,900
Sep 21, 201713.9213.9313.8713.9113.67167,600
Sep 20, 201713.8913.9413.8613.9413.70240,500
Sep 19, 201713.8913.9313.8613.8713.63278,700
Sep 18, 201713.8913.9713.8513.9413.70362,800
Sep 15, 201713.9113.9313.8513.8513.61230,500
Sep 14, 201713.8713.9413.8713.9413.70214,400
Sep 13, 201713.8613.9413.8513.8713.63240,300
Sep 12, 201713.8913.9113.8613.8713.63229,300
Sep 11, 201713.9013.9113.8313.8913.65287,800
Sep 08, 201713.8913.8913.8013.8913.65304,700
Sep 08, 20170.081 Dividend
Sep 07, 201713.9913.9913.9113.9313.61251,600
Sep 06, 201713.9413.9913.9113.9813.66223,100
Sep 05, 201713.9414.0013.8714.0013.68246,100
Sep 01, 201713.9514.0113.9313.9713.65264,500
Aug 31, 201713.9914.0313.9413.9413.62314,900
Aug 30, 201713.9413.9813.9213.9813.66238,100
Aug 29, 201713.8813.9513.8813.9113.59223,600
Aug 28, 201713.9513.9713.9213.9513.63165,100
Aug 25, 201713.9213.9913.9213.9913.67162,300
Aug 24, 201713.9013.9413.8813.9013.58220,300
Aug 23, 201713.8813.9313.8613.9313.61246,800
Aug 22, 201713.8713.9313.8513.9013.58325,600
Aug 21, 201713.9013.9313.8513.9013.58289,100
Aug 18, 201713.9213.9213.8113.9213.60271,500
Aug 17, 201713.9113.9313.8113.8713.55320,800
Aug 16, 201713.8513.9313.8513.9213.60339,700
Aug 15, 201713.8913.9413.8613.8613.54222,800
Aug 14, 201713.8713.9713.8713.9413.62352,300
Aug 11, 201713.7513.9013.7113.8713.55335,900
Aug 10, 201713.9814.0013.7913.8513.53432,300
Aug 09, 201714.1514.1514.0114.0513.72290,800
Aug 09, 20170.081 Dividend
Aug 08, 201714.2814.2914.1214.2513.84317,100
Aug 07, 201714.2314.2914.2214.2613.85205,900
Aug 04, 201714.2514.2714.1914.2713.86259,800
Aug 03, 201714.2314.2614.2114.2613.85227,200
Aug 02, 201714.2314.2714.1714.2313.82261,500
Aug 01, 201714.2014.2514.1814.2113.80249,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...