EVV - Eaton Vance Limited Duration Income Fund

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201912.4812.4912.4412.4612.46493,800
Aug 16, 201912.4112.4512.4012.4212.42109,300
Aug 15, 201912.4812.5012.3112.3912.39243,800
Aug 14, 201912.4912.4912.3812.4412.44317,700
Aug 13, 201912.4812.5612.4812.5212.52584,100
Aug 12, 201912.5312.5612.4912.4912.49323,700
Aug 09, 201912.5512.5712.5112.5612.56229,700
Aug 09, 20190.07 Dividend
Aug 08, 201912.6412.6712.5812.6212.55666,600
Aug 07, 201912.5812.6412.5312.6312.56193,800
Aug 06, 201912.6112.6512.5812.6212.55503,900
Aug 05, 201912.6012.6112.5612.5812.51339,300
Aug 02, 201912.6512.6712.6112.6712.60331,200
Aug 01, 201912.6012.6912.6012.6712.60335,600
Jul 31, 201912.6312.6812.5412.6012.53341,300
Jul 30, 201912.5612.6612.5612.6112.54412,800
Jul 29, 201912.5712.6012.5412.5812.51505,800
Jul 26, 201912.5712.5912.5712.5812.51262,100
Jul 25, 201912.6112.6212.5712.5712.50232,800
Jul 24, 201912.5912.6312.5812.6312.56373,200
Jul 23, 201912.5912.6212.5512.6112.54398,600
Jul 22, 201912.6812.6812.5712.6012.53373,000
Jul 19, 201912.6712.7012.6312.6712.60109,900
Jul 18, 201912.6612.7012.6312.6912.62205,800
Jul 17, 201912.6212.6712.6212.6512.58187,200
Jul 16, 201912.6512.6912.6112.6212.55308,900
Jul 15, 201912.6212.6612.6112.6612.59276,600
Jul 12, 201912.6212.6312.5912.6212.55215,500
Jul 11, 201912.6512.6912.6012.6112.54273,200
Jul 10, 201912.6012.6912.5912.6812.61409,400
Jul 10, 20190.07 Dividend
Jul 09, 201912.6212.6712.6012.6512.51321,100
Jul 08, 201912.6312.6412.6112.6412.50212,400
Jul 05, 201912.6512.6712.6112.6412.50152,700
Jul 03, 201912.6512.6812.6212.6812.54104,000
Jul 02, 201912.6212.6512.6012.6412.50249,100
Jul 01, 201912.6712.7112.6112.6112.47233,600
Jun 28, 201912.6412.6812.6112.6512.51421,700
Jun 27, 201912.6612.6812.6012.6512.51269,300
Jun 26, 201912.6412.6612.6212.6312.49234,600
Jun 25, 201912.7112.7212.6212.6412.50199,300
Jun 24, 201912.7212.7412.6912.7412.60184,700
Jun 21, 201912.7312.7612.7012.7112.57174,200
Jun 20, 201912.7312.7612.6912.7412.60439,700
Jun 19, 201912.6312.7412.6312.7012.56290,300
Jun 18, 201912.6612.7112.6112.6512.51357,200
Jun 17, 201912.6312.6612.6312.6412.50135,100
Jun 14, 201912.5612.6712.5512.6512.51223,200
Jun 13, 201912.5712.6112.5612.5712.43128,600
Jun 12, 201912.5712.6312.4512.5812.44204,300
Jun 12, 20190.07 Dividend
Jun 11, 201912.6312.6712.6312.6512.44148,800
Jun 10, 201912.6312.6512.5912.6212.41337,000
Jun 07, 201912.5612.6512.5512.6012.39341,900
Jun 06, 201912.5212.5712.4612.5712.36576,100
Jun 05, 201912.4712.5712.4712.5512.34173,800
Jun 04, 201912.4812.5312.4812.5212.31198,900
Jun 03, 201912.5612.5612.4612.4812.27234,700
May 31, 201912.5612.5712.5412.5712.36215,600
May 30, 201912.5912.6312.5512.6012.39289,000
May 29, 201912.6112.6312.5512.5712.36214,600
May 28, 201912.6112.6812.6112.6312.42167,900
May 24, 201912.6212.6612.5712.6412.43186,200
May 23, 201912.5912.6312.5412.6012.39179,300
May 22, 201912.6112.7012.6012.6012.39240,700
May 21, 201912.6312.6512.5912.6312.42176,400
May 20, 201912.6512.7012.6012.6112.40225,000
May 17, 201912.6412.6512.6212.6312.42205,000
May 16, 201912.6512.6912.6412.6612.45224,600
May 15, 201912.5712.6912.5712.6512.44189,700
May 14, 201912.6112.6112.5512.6112.40226,300
May 13, 201912.5012.5712.4812.5712.36282,800
May 10, 201912.6012.6312.5512.6012.39176,000
May 10, 20190.07 Dividend
May 09, 201912.6512.6912.6412.6612.38288,300
May 08, 201912.7212.7812.7112.7212.44170,700
May 07, 201912.7512.7712.7212.7512.47187,100
May 06, 201912.7012.7912.7012.7712.49200,600
May 03, 201912.8212.8512.8112.8312.55148,800
May 02, 201912.8012.8512.7712.8412.56254,400
May 01, 201912.7312.8012.7312.8012.52144,000
Apr 30, 201912.7112.7912.7012.7412.46255,700
Apr 29, 201912.6812.7412.6612.7212.44122,100
Apr 26, 201912.6912.7112.6512.7112.43161,000
Apr 25, 201912.6312.7012.6112.7012.42311,100
Apr 24, 201912.6512.7012.6012.6112.33199,100
Apr 23, 201912.6712.7312.6412.6812.40285,200
Apr 22, 201912.7212.7312.6712.6812.40192,300
Apr 18, 201912.6712.7512.6612.7212.44464,100
Apr 17, 201912.6112.6612.5912.6612.38323,800
Apr 16, 201912.5512.6212.5512.6012.32224,900
Apr 15, 201912.5112.5812.5012.5812.30248,100
Apr 12, 201912.5812.6012.5012.5412.26202,800
Apr 11, 201912.5112.5512.5012.5412.26160,600
Apr 10, 201912.5712.5812.4712.5212.25294,100
Apr 10, 20190.067 Dividend
Apr 09, 201912.6212.6212.5312.5712.23298,200
Apr 08, 201912.6212.6212.5912.6112.27351,300
Apr 05, 201912.6012.6312.5812.6212.28226,100
Apr 04, 201912.6212.6312.5812.6212.28311,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...