EVX.V - European Electric Metals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20190.01000.01000.01000.01000.010099,000
Dec 09, 20190.01000.01000.01000.01000.0100645,000
Dec 06, 20190.01000.01000.01000.01000.0100-
Dec 05, 20190.01000.01000.01000.01000.01001,500
Dec 04, 20190.01000.01000.01000.01000.010088,000
Dec 03, 20190.01000.01000.01000.01000.0100-
Dec 02, 20190.01000.01000.01000.01000.010078,000
Nov 29, 20190.01000.02000.01000.02000.0200183,200
Nov 28, 20190.01000.01000.01000.01000.0100-
Nov 27, 20190.01000.01000.01000.01000.01001,000
Nov 26, 20190.01000.01000.01000.01000.010097,000
Nov 25, 20190.01000.01000.01000.01000.010064,000
Nov 22, 20190.01000.01000.01000.01000.0100100,000
Nov 21, 20190.01000.01000.01000.01000.01001,209,900
Nov 20, 20190.02000.02000.02000.02000.0200-
Nov 19, 20190.02000.02000.02000.02000.0200-
Nov 18, 20190.02000.02000.02000.02000.0200146,000
Nov 15, 20190.02000.02000.02000.02000.0200-
Nov 14, 20190.02000.02000.02000.02000.020086,000
Nov 13, 20190.02000.02000.02000.02000.0200111,000
Nov 12, 20190.02000.02000.02000.02000.02001,100
Nov 11, 20190.02000.02000.02000.02000.020020,000
Nov 08, 20190.02000.02000.02000.02000.0200-
Nov 07, 20190.02000.02000.02000.02000.02003,400
Nov 06, 20190.02000.02000.02000.02000.0200-
Nov 05, 20190.02000.02000.02000.02000.02002,000
Nov 04, 20190.02000.02000.02000.02000.02002,000
Nov 01, 20190.02000.02000.02000.02000.0200-
Oct 31, 20190.02000.02000.02000.02000.0200-
Oct 30, 20190.02000.02000.02000.02000.0200-
Oct 29, 20190.02000.02000.02000.02000.02002,100
Oct 28, 20190.02000.02000.02000.02000.020049,000
Oct 25, 20190.02000.02000.02000.02000.020049,000
Oct 24, 20190.02000.02000.02000.02000.0200-
Oct 23, 20190.02000.02000.02000.02000.02008,000
Oct 22, 20190.02000.02000.02000.02000.0200101,000
Oct 21, 20190.02000.02000.02000.02000.0200105,000
Oct 18, 20190.03000.03000.03000.03000.03008,300
Oct 17, 20190.02000.02000.02000.02000.02002,000
Oct 16, 20190.02000.02000.02000.02000.02008,000
Oct 15, 20190.02000.02000.02000.02000.0200-
Oct 11, 20190.02000.02000.02000.02000.0200101,000
Oct 10, 20190.02000.02000.02000.02000.02001,000
Oct 09, 20190.02000.02000.02000.02000.02006,000
Oct 08, 20190.02000.02000.02000.02000.0200-
Oct 07, 20190.02000.02000.02000.02000.02001,000
Oct 04, 20190.02000.02000.02000.02000.0200-
Oct 03, 20190.02000.02000.02000.02000.02008,000
Oct 02, 20190.03000.03000.03000.03000.0300900
Oct 01, 20190.03000.03000.03000.03000.030012,000
Sep 30, 20190.03000.03000.03000.03000.0300221,000
Sep 27, 20190.03000.03000.03000.03000.0300149,000
Sep 26, 20190.03000.03000.03000.03000.0300-
Sep 25, 20190.03000.03000.03000.03000.03007,000
Sep 24, 20190.03000.03000.03000.03000.03001,000
Sep 23, 20190.03000.03000.03000.03000.0300-
Sep 20, 20190.03000.03000.03000.03000.0300-
Sep 19, 20190.03000.03000.03000.03000.0300-
Sep 18, 20190.03000.03000.03000.03000.030062,000
Sep 17, 20190.03000.03000.03000.03000.0300-
Sep 16, 20190.03000.03000.03000.03000.0300-
Sep 13, 20190.03000.03000.03000.03000.0300-
Sep 12, 20190.03000.03000.03000.03000.03005,000
Sep 11, 20190.03000.03000.03000.03000.0300-
Sep 10, 20190.03000.03000.03000.03000.030028,000
Sep 09, 20190.03000.03000.03000.03000.0300-
Sep 06, 20190.03000.03000.03000.03000.0300-
Sep 05, 20190.03000.03000.03000.03000.0300-
Sep 04, 20190.03000.03000.03000.03000.03005,000
Sep 03, 20190.03000.03000.03000.03000.03001,000
Aug 30, 20190.03000.03000.03000.03000.0300-
Aug 29, 20190.03000.03000.03000.03000.03005,200
Aug 28, 20190.03000.04000.03000.04000.0400323,400
Aug 27, 20190.03000.03000.03000.03000.03001,400
Aug 26, 20190.03000.03000.03000.03000.0300300
Aug 23, 20190.03000.03000.03000.03000.030010,000
Aug 22, 20190.03000.03000.03000.03000.0300-
Aug 21, 20190.03000.03000.03000.03000.030054,000
Aug 20, 20190.03000.03000.03000.03000.030045,000
Aug 19, 20190.03000.03000.03000.03000.0300-
Aug 16, 20190.03000.03000.03000.03000.030025,000
Aug 15, 20190.03000.03000.03000.03000.030010,500
Aug 14, 20190.03000.03000.03000.03000.0300301,000
Aug 13, 20190.03000.03000.03000.03000.0300301,000
Aug 12, 20190.03000.03000.03000.03000.03001,459,000
Aug 09, 20190.03000.03000.03000.03000.030014,200
Aug 08, 20190.03000.03000.03000.03000.030014,200
Aug 07, 20190.04000.04000.04000.04000.04006,200
Aug 06, 20190.03000.03000.03000.03000.03005,000
Aug 02, 20190.03000.03000.03000.03000.03005,000
Aug 01, 20190.04000.04000.04000.04000.040022,000
Jul 31, 20190.04000.04000.04000.04000.040022,000
Jul 30, 20190.04000.04000.04000.04000.040022,000
Jul 29, 20190.04000.04000.04000.04000.040067,000
Jul 26, 20190.04000.04000.04000.04000.040067,000
Jul 25, 20190.04000.04000.04000.04000.040020,000
Jul 24, 20190.03000.04000.03000.04000.040037,600
Jul 23, 20190.04000.04000.03000.03000.0300400
Jul 22, 20190.04000.04000.03000.03000.0300400
Jul 19, 20190.04000.04000.03000.03000.030034,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...