EW.V - East West Petroleum Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.06500.06500.06500.06500.065026,500
Jun 25, 20190.07000.07000.07000.07000.070051,000
Jun 24, 20190.08000.08000.08000.08000.0800-
Jun 21, 20190.08000.08000.08000.08000.0800-
Jun 20, 20190.07000.08000.07000.08000.080035,000
Jun 19, 20190.07000.07000.06500.07000.070064,000
Jun 18, 20190.06500.07000.06500.07000.070020,500
Jun 17, 20190.06000.06500.06000.06500.065069,000
Jun 14, 20190.06000.06500.06000.06500.0650222,360
Jun 13, 20190.05500.06000.05500.06000.06004,300
Jun 12, 20190.06000.06000.06000.06000.0600-
Jun 11, 20190.06000.06000.06000.06000.0600122,500
Jun 10, 20190.06000.06000.06000.06000.0600-
Jun 07, 20190.06000.06000.06000.06000.0600-
Jun 06, 20190.06000.06000.06000.06000.06005,000
Jun 05, 20190.06000.06000.06000.06000.060013,000
Jun 04, 2019------
Jun 03, 20190.06000.06000.06000.06000.0600130,000
May 31, 20190.06500.06500.06000.06000.060040,200
May 30, 20190.06500.06500.06500.06500.065020,000
May 29, 20190.06500.06500.06500.06500.065044,450
May 28, 20190.06500.06500.06500.06500.065036,800
May 27, 20190.07000.07000.07000.07000.0700-
May 24, 20190.06000.07000.06000.07000.070061,000
May 23, 20190.06500.06500.06000.06000.060029,000
May 22, 20190.06500.06500.06500.06500.0650117,700
May 21, 20190.07000.07000.06500.06500.065010,500
May 17, 20190.06500.06500.06500.06500.0650-
May 16, 20190.06500.06500.06500.06500.06503,000
May 15, 20190.06500.06500.06500.06500.0650-
May 14, 20190.06500.06500.06500.06500.0650-
May 13, 20190.06500.06500.06500.06500.0650-
May 10, 20190.06500.06500.06500.06500.065035,000
May 09, 20190.06500.06500.06500.06500.065045,500
May 08, 20190.06500.06500.06500.06500.06509,100
May 07, 20190.06500.06500.06000.06000.06009,200
May 06, 20190.06500.06500.06500.06500.065022,000
May 03, 20190.07000.07000.06500.06500.065013,100
May 02, 20190.07000.07000.07000.07000.070015,500
May 01, 20190.06500.06500.06500.06500.06508,000
Apr 30, 20190.07000.07000.07000.07000.07001,000
Apr 29, 20190.06500.07000.06500.07000.07005,000
Apr 26, 20190.07000.07000.07000.07000.070051,000
Apr 25, 20190.07500.07500.06000.06000.060071,500
Apr 24, 20190.07500.07500.07000.07000.070025,000
Apr 23, 20190.07000.07000.06500.06500.06505,000
Apr 22, 20190.06500.07500.06500.06500.065041,000
Apr 18, 20190.07000.07000.06500.06500.065037,500
Apr 17, 20190.06500.07000.06500.07000.070037,000
Apr 16, 20190.06500.06500.06500.06500.065045,000
Apr 15, 20190.06500.06500.06500.06500.0650157,000
Apr 12, 20190.06500.06500.06000.06500.065091,500
Apr 11, 20190.07000.07000.07000.07000.0700-
Apr 10, 20190.07000.07500.05000.07000.0700213,363
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.