Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

U.S. Markets close in 25 mins.

S&P 500
2,500.77
+0.17(+0.01%)
Dow 30
22,337.77
-21.46(-0.10%)

iShares MSCI Australia ETF (EWA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

22.71+0.16 (+0.71%)

As of 3:35PM EDT. Market open.

People also watch
EWC EWS EWM EWH EWY

In The Money

Show:ListStraddle

CallsforOctober 20, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA171020C00020000	2017-06-21 11:13AM EDT	20.00	1.60	1.60	1.75	0.00	-	1	1	0.00%
EWA171020C00021000	2017-09-19 10:39AM EDT	21.00	1.95	1.70	1.85	0.00	-	2	11	27.54%
EWA171020C00022000	2017-09-20 9:55AM EDT	22.00	1.35	0.80	0.95	0.00	-	10	100	20.70%
EWA171020C00023000	2017-09-19 12:15PM EDT	23.00	0.35	0.20	0.30	0.00	-	4	85	16.70%
EWA171020C00024000	2017-09-15 1:29PM EDT	24.00	0.07	0.00	0.10	-0.03	-30.00%	8	28	19.14%

PutsforOctober 20, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA171020P00015000	2017-06-02 11:50PM EDT	15.00	0.10	0.00	0.10	0.00	-	3	3	78.91%
EWA171020P00016000	2017-06-02 11:50PM EDT	16.00	0.10	0.00	0.10	0.00	-	3	3	68.36%
EWA171020P00018000	2017-06-16 11:49PM EDT	18.00	0.13	0.00	0.15	0.00	-	4,000	4,000	52.73%
EWA171020P00019000	2017-07-25 10:06AM EDT	19.00	0.10	0.00	0.10	0.00	-	900	4,497	45.51%
EWA171020P00020000	2017-08-01 3:33PM EDT	20.00	0.10	0.05	0.15	0.00	-	2	3,083	39.45%
EWA171020P00021000	2017-08-11 11:10AM EDT	21.00	0.30	0.25	0.35	+0.05	+20.00%	6	331	39.75%
EWA171020P00022000	2017-09-20 10:37AM EDT	22.00	0.10	0.10	0.20	0.00	-	3	695	18.85%
EWA171020P00023000	2017-09-21 9:30AM EDT	23.00	0.50	0.40	0.55	0.00	-	10	13	15.14%
EWA171020P00024000	2017-08-25 11:58PM EDT	24.00	1.50	1.25	1.40	0.00	-	2	2	19.73%