U.S. Markets closed

iShares MSCI Australia (EWA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.39+0.02 (+0.12%)
At close: 4:00PM EDT

21.38 0.00 (0.00%)
After hours: 4:22PM EDT

People also watch
EWCEWSEWMEWHEWY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170721C000160002017-06-19 3:52PM EDT16.006.236.106.40-0.37-5.61%2462143.36%
EWA170721C000170002017-06-19 3:49PM EDT17.005.225.105.40-0.24-4.40%1859123.83%
EWA170721C000200002017-06-19 3:52PM EDT20.002.232.152.35-0.52-18.91%2267.38%
EWA170721C000210002017-06-21 2:38PM EDT21.000.420.400.550.00-151514.55%
EWA170721C000220002017-06-26 9:30AM EDT22.000.130.050.150.07116.67%1318516.80%
EWA170721C000230002017-06-14 3:47PM EDT23.000.050.000.100.00-6314425.20%
EWA170721C000240002017-06-02 11:50PM EDT24.000.010.000.05-0.01-50.00%101529.30%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170721P000180002017-06-02 11:50PM EDT18.000.100.000.050.00-121241.41%
EWA170721P000190002017-06-05 1:14PM EDT19.000.050.000.100.00-2015236.52%
EWA170721P000200002017-06-21 12:08PM EDT20.000.100.000.100.00-1012624.41%
EWA170721P000210002017-06-22 3:53PM EDT21.000.250.200.300.1066.67%24821.09%
EWA170721P000220002017-06-26 3:15PM EDT22.000.700.650.75-0.24-25.53%23171716.02%
EWA170721P000230002017-06-15 2:18PM EDT23.001.400.951.500.00-15350.00%
EWA170721P000280002017-06-02 11:50PM EDT28.008.306.507.000.00-212169.53%