U.S. Markets open in 9 hrs 6 mins

iShares, Inc. - iShares MSCI Australia ETF (EWA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.79+0.51 (+2.29%)
At close: 4:00PM EDT
People also watch
EWCEWSEWMEWHEWY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170818C000200002017-07-18 1:55PM EDT20.002.202.352.500.00-15150.00%
EWA170818C000220002017-08-15 10:10AM EDT22.000.340.700.900.00-143957.81%
EWA170818C000230002017-08-09 9:52AM EDT23.000.100.000.050.00-15119.14%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170818P000200002017-07-13 10:51AM EDT20.000.050.000.100.00-40115.63%
EWA170818P000210002017-06-28 10:50AM EDT21.000.250.150.300.00-410128.52%
EWA170818P000220002017-08-15 1:25PM EDT22.000.100.000.050.00-1,0011,16843.75%
EWA170818P000230002017-08-14 1:46PM EDT23.000.650.150.300.00-1525.78%
EWA170818P000240002017-08-10 2:51PM EDT24.001.651.701.850.00-522153.91%