How much does it take to be rich in America?

Results will appear in an upcoming Yahoo Finance article

iShares MSCI Australia ETF (EWA)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

22.71+0.06 (+0.26%)

At close: 4:00PM EDT

People also watch
EWC EWS EWM EWH EWY

In The Money

Show:ListStraddle

CallsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA170721C00016000	2017-06-19 3:52PM EDT	16.00	6.23	6.10	6.40	-0.37	-5.61%	24	62	0.00%
EWA170721C00017000	2017-06-19 3:49PM EDT	17.00	5.22	5.10	5.40	-0.24	-4.40%	18	59	0.00%
EWA170721C00020000	2017-06-19 3:52PM EDT	20.00	2.23	2.15	2.35	-0.52	-18.91%	2	2	0.00%
EWA170721C00021000	2017-07-20 10:05AM EDT	21.00	1.65	0.00	0.00	0.00	-	5	0	0.00%
EWA170721C00022000	2017-07-20 3:59PM EDT	22.00	0.75	0.00	0.00	0.00	-	13	0	0.00%
EWA170721C00023000	2017-06-14 3:47PM EDT	23.00	0.05	0.00	0.10	0.00	-	63	144	44.92%
EWA170721C00024000	2017-06-02 11:50PM EDT	24.00	0.01	0.00	0.05	-0.01	-50.00%	10	15	70.31%

PutsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA170721P00018000	2017-06-02 11:50PM EDT	18.00	0.10	0.00	0.05	0.00	-	12	12	231.25%
EWA170721P00019000	2017-06-05 1:14PM EDT	19.00	0.05	0.00	0.10	0.00	-	20	152	209.38%
EWA170721P00020000	2017-06-21 12:08PM EDT	20.00	0.10	0.00	0.10	0.00	-	10	126	159.38%
EWA170721P00021000	2017-07-06 9:30AM EDT	21.00	0.11	0.05	0.15	0.00	-	1	47	133.59%
EWA170721P00022000	2017-07-14 3:22PM EDT	22.00	0.08	0.05	0.10	-0.17	-68.00%	8	711	66.02%
EWA170721P00023000	2017-07-18 9:53AM EDT	23.00	0.79	0.20	0.35	0.00	-	4	168	34.77%
EWA170721P00028000	2017-06-02 11:50PM EDT	28.00	8.30	6.50	7.00	0.00	-	21	21	664.06%