EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA171117C000190002017-10-06 11:44PM EDT19.003.504.004.200.00-1150.20%
EWA171117C000200002017-10-06 11:44PM EDT20.002.253.003.200.00-1139.65%
EWA171117C000210002017-10-18 11:57AM EDT21.002.152.052.200.00-101629.10%
EWA171117C000220002017-10-19 10:50AM EDT22.001.201.101.200.00-117618.26%
EWA171117C000230002017-10-20 1:45PM EDT23.000.400.350.45-0.03-6.98%212116.02%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA171117P000220002017-10-19 9:35AM EDT22.000.150.050.150.00-511622.07%
EWA171117P000230002017-10-20 11:57PM EDT23.000.290.250.350.00-6316.41%
EWA171117P000240002017-10-20 11:57PM EDT24.000.920.851.000.00-5016.41%