EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180615C000200002018-05-11 11:44PM EDT20.003.002.853.000.00-17051.66%
EWA180615C000230002018-05-16 12:40PM EDT23.000.250.150.250.00-274615.38%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180615P000210002018-05-07 9:30AM EDT21.000.050.000.050.00-4921.09%
EWA180615P000220002018-05-18 11:14AM EDT22.000.150.100.15-0.05-25.00%2216.80%
EWA180615P000230002018-05-18 1:58PM EDT23.000.460.400.50-0.09-16.36%10613.28%