EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD

In The Money

CallsforJune 15, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA180615C00020000	2018-05-11 11:44PM EDT	20.00	3.00	2.85	3.00	0.00	-	17	0	51.66%
EWA180615C00023000	2018-05-16 12:40PM EDT	23.00	0.25	0.15	0.25	0.00	-	27	46	15.38%

PutsforJune 15, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA180615P00021000	2018-05-07 9:30AM EDT	21.00	0.05	0.00	0.05	0.00	-	4	9	21.09%
EWA180615P00022000	2018-05-18 11:14AM EDT	22.00	0.15	0.10	0.15	-0.05	-25.00%	2	2	16.80%
EWA180615P00023000	2018-05-18 1:58PM EDT	23.00	0.46	0.40	0.50	-0.09	-16.36%	10	6	13.28%