Vote for Trump? We want to know how you think he's doing

Results will appear in an upcoming Yahoo Finance article.

iShares MSCI Australia (EWA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.34+0.14 (+0.64%)

At close: 4:00PM EDT

People also watch
EWC EWS EWM EWH EWY

In The Money

Show:ListStraddle

CallsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA170721C00016000	2017-06-19 3:52PM EDT	16.00	6.23	6.10	6.40	-0.37	-5.61%	24	62	140.23%
EWA170721C00017000	2017-06-19 3:49PM EDT	17.00	5.22	5.10	5.40	-0.24	-4.40%	18	59	121.19%
EWA170721C00020000	2017-06-19 3:52PM EDT	20.00	2.23	2.15	2.35	-0.52	-18.91%	2	2	66.11%
EWA170721C00021000	2017-06-21 2:38PM EDT	21.00	0.42	0.40	0.55	0.00	-	15	15	15.24%
EWA170721C00022000	2017-06-23 9:51AM EDT	22.00	0.06	0.05	0.15	-0.01	-14.29%	1	186	16.80%
EWA170721C00023000	2017-06-14 3:47PM EDT	23.00	0.05	0.00	0.10	0.00	-	63	144	24.71%
EWA170721C00024000	2017-06-02 11:50PM EDT	24.00	0.01	0.00	0.05	-0.01	-50.00%	10	15	28.52%

PutsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA170721P00018000	2017-06-02 11:50PM EDT	18.00	0.10	0.00	0.05	0.00	-	12	12	39.45%
EWA170721P00019000	2017-06-05 1:14PM EDT	19.00	0.05	0.00	0.10	0.00	-	20	152	34.77%
EWA170721P00020000	2017-06-21 12:08PM EDT	20.00	0.10	0.00	0.10	0.00	-	10	126	23.05%
EWA170721P00021000	2017-06-22 3:53PM EDT	21.00	0.25	0.20	0.30	0.10	66.67%	2	48	19.63%
EWA170721P00022000	2017-06-21 3:39PM EDT	22.00	0.94	0.75	0.90	0.00	-	18	717	21.58%
EWA170721P00023000	2017-06-15 2:18PM EDT	23.00	1.40	0.95	1.50	0.00	-	1	535	0.00%
EWA170721P00028000	2017-06-02 11:50PM EDT	28.00	8.30	6.50	7.00	0.00	-	21	21	62.11%