Vote for Trump? We want to know how you think he's doing

Results will appear in an upcoming Yahoo Finance article.

iShares MSCI Australia (EWA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

21.39+0.02 (+0.12%)

At close: 4:00PM EDT

21.38 0.00 (0.00%)
After hours: 4:22PM EDT

People also watch
EWC EWS EWM EWH EWY

In The Money

Show:ListStraddle

CallsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA170721C00016000	2017-06-19 3:52PM EDT	16.00	6.23	6.10	6.40	-0.37	-5.61%	24	62	143.36%
EWA170721C00017000	2017-06-19 3:49PM EDT	17.00	5.22	5.10	5.40	-0.24	-4.40%	18	59	123.83%
EWA170721C00020000	2017-06-19 3:52PM EDT	20.00	2.23	2.15	2.35	-0.52	-18.91%	2	2	67.38%
EWA170721C00021000	2017-06-21 2:38PM EDT	21.00	0.42	0.40	0.55	0.00	-	15	15	14.55%
EWA170721C00022000	2017-06-26 9:30AM EDT	22.00	0.13	0.05	0.15	0.07	116.67%	13	185	16.80%
EWA170721C00023000	2017-06-14 3:47PM EDT	23.00	0.05	0.00	0.10	0.00	-	63	144	25.20%
EWA170721C00024000	2017-06-02 11:50PM EDT	24.00	0.01	0.00	0.05	-0.01	-50.00%	10	15	29.30%

PutsforJuly 21, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA170721P00018000	2017-06-02 11:50PM EDT	18.00	0.10	0.00	0.05	0.00	-	12	12	41.41%
EWA170721P00019000	2017-06-05 1:14PM EDT	19.00	0.05	0.00	0.10	0.00	-	20	152	36.52%
EWA170721P00020000	2017-06-21 12:08PM EDT	20.00	0.10	0.00	0.10	0.00	-	10	126	24.41%
EWA170721P00021000	2017-06-22 3:53PM EDT	21.00	0.25	0.20	0.30	0.10	66.67%	2	48	21.09%
EWA170721P00022000	2017-06-26 3:15PM EDT	22.00	0.70	0.65	0.75	-0.24	-25.53%	231	717	16.02%
EWA170721P00023000	2017-06-15 2:18PM EDT	23.00	1.40	0.95	1.50	0.00	-	1	535	0.00%
EWA170721P00028000	2017-06-02 11:50PM EDT	28.00	8.30	6.50	7.00	0.00	-	21	21	69.53%