EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180518C000210002018-04-13 11:58PM EDT21.001.601.451.550.00-1135.16%
EWA180518C000220002018-04-18 3:59PM EDT22.000.750.400.500.00-22216.80%
EWA180518C000230002018-04-20 9:45AM EDT23.000.080.000.10-0.02-20.00%51515.24%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180518P000210002018-04-20 9:45AM EDT21.000.090.050.10-0.01-10.00%51219.73%
EWA180518P000220002018-04-20 1:40PM EDT22.000.250.200.30-0.05-16.67%59515.53%
EWA180518P000230002018-04-19 1:14PM EDT23.000.700.800.950.00-51516.31%