Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

U.S. Markets open in 3 hrs 22 mins

S&P Futures
2,496.25
-3.25(-0.13%)
Dow Futures
22,280.00
-19.00(-0.09%)

iShares MSCI Australia ETF (EWA)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

22.72+0.17 (+0.75%)

At close: 4:00PM EDT

People also watch
EWC EWS EWM EWH EWY

In The Money

Show:ListStraddle

CallsforOctober 20, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA171020C00020000	2017-06-21 11:13AM EDT	20.00	1.60	1.60	1.75	0.00	-	1	1	0.00%
EWA171020C00021000	2017-09-19 10:39AM EDT	21.00	1.95	1.70	1.85	0.00	-	2	11	28.52%
EWA171020C00022000	2017-09-20 9:55AM EDT	22.00	1.35	0.80	0.95	0.00	-	10	100	21.49%
EWA171020C00023000	2017-09-19 12:15PM EDT	23.00	0.35	0.20	0.30	0.00	-	4	85	17.48%
EWA171020C00024000	2017-09-15 1:29PM EDT	24.00	0.07	0.00	0.10	-0.03	-30.00%	8	28	20.12%

PutsforOctober 20, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA171020P00015000	2017-06-02 11:50PM EDT	15.00	0.10	0.00	0.10	0.00	-	3	3	83.59%
EWA171020P00016000	2017-06-02 11:50PM EDT	16.00	0.10	0.00	0.10	0.00	-	3	3	72.27%
EWA171020P00018000	2017-06-16 11:49PM EDT	18.00	0.13	0.00	0.15	0.00	-	4,000	4,000	55.66%
EWA171020P00019000	2017-07-25 10:06AM EDT	19.00	0.10	0.00	0.10	0.00	-	900	4,497	48.24%
EWA171020P00020000	2017-08-01 3:33PM EDT	20.00	0.10	0.05	0.15	0.00	-	2	3,083	41.80%
EWA171020P00021000	2017-08-11 11:10AM EDT	21.00	0.30	0.25	0.35	+0.05	+20.00%	6	331	42.09%
EWA171020P00022000	2017-09-20 10:37AM EDT	22.00	0.10	0.10	0.20	0.00	-	3	695	20.02%
EWA171020P00023000	2017-09-21 9:30AM EDT	23.00	0.50	0.40	0.55	0.00	-	10	13	16.21%
EWA171020P00024000	2017-08-25 11:58PM EDT	24.00	1.50	1.25	1.40	0.00	-	2	2	21.39%