U.S. Markets closed

iShares MSCI Australia (EWA)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.34+0.14 (+0.64%)
At close: 4:00PM EDT
People also watch
EWCEWSEWMEWHEWY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170721C000160002017-06-19 3:52PM EDT16.006.236.106.40-0.37-5.61%2462140.23%
EWA170721C000170002017-06-19 3:49PM EDT17.005.225.105.40-0.24-4.40%1859121.19%
EWA170721C000200002017-06-19 3:52PM EDT20.002.232.152.35-0.52-18.91%2266.11%
EWA170721C000210002017-06-21 2:38PM EDT21.000.420.400.550.00-151515.24%
EWA170721C000220002017-06-23 9:51AM EDT22.000.060.050.15-0.01-14.29%118616.80%
EWA170721C000230002017-06-14 3:47PM EDT23.000.050.000.100.00-6314424.71%
EWA170721C000240002017-06-02 11:50PM EDT24.000.010.000.05-0.01-50.00%101528.52%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170721P000180002017-06-02 11:50PM EDT18.000.100.000.050.00-121239.45%
EWA170721P000190002017-06-05 1:14PM EDT19.000.050.000.100.00-2015234.77%
EWA170721P000200002017-06-21 12:08PM EDT20.000.100.000.100.00-1012623.05%
EWA170721P000210002017-06-22 3:53PM EDT21.000.250.200.300.1066.67%24819.63%
EWA170721P000220002017-06-21 3:39PM EDT22.000.940.750.900.00-1871721.58%
EWA170721P000230002017-06-15 2:18PM EDT23.001.400.951.500.00-15350.00%
EWA170721P000280002017-06-02 11:50PM EDT28.008.306.507.000.00-212162.11%