U.S. Markets closed

iShares MSCI Australia ETF (EWA)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.39-0.32 (-1.41%)
At close: 4:00PM EDT
People also watch
EWCEWSEWMEWHEWY
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170818C000200002017-07-18 1:55PM EDT20.002.202.352.500.00-151535.16%
EWA170818C000220002017-07-21 2:00PM EDT22.000.600.600.700.0611.11%205020.31%
EWA170818C000230002017-07-20 3:59PM EDT23.000.250.100.200.00-61818.16%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170818P000200002017-07-13 10:51AM EDT20.000.050.000.100.00-4034.18%
EWA170818P000210002017-06-28 10:50AM EDT21.000.250.150.300.00-41035.25%
EWA170818P000220002017-07-21 3:22PM EDT22.000.200.200.250.00-511117.58%
EWA170818P000230002017-07-21 11:50PM EDT23.000.650.650.800.00-5017.68%
EWA170818P000240002017-07-21 11:50PM EDT24.001.641.551.700.00-23022.85%