Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA180518C00021000	2018-04-13 11:58PM EDT	21.00	1.60	1.45	1.55	0.00	-	1	1	35.16%
EWA180518C00022000	2018-04-18 3:59PM EDT	22.00	0.75	0.40	0.50	0.00	-	2	22	16.80%
EWA180518C00023000	2018-04-20 9:45AM EDT	23.00	0.08	0.00	0.10	-0.02	-20.00%	5	15	15.24%

PutsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EWA180518P00021000	2018-04-20 9:45AM EDT	21.00	0.09	0.05	0.10	-0.01	-10.00%	5	12	19.73%
EWA180518P00022000	2018-04-20 1:40PM EDT	22.00	0.25	0.20	0.30	-0.05	-16.67%	5	95	15.53%
EWA180518P00023000	2018-04-19 1:14PM EDT	23.00	0.70	0.80	0.95	0.00	-	5	15	16.31%