EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180216C000220002018-01-12 11:56PM EST22.001.651.651.800.00-8826.37%
EWA180216C000230002018-01-16 12:07PM EST23.000.740.750.900.00-5819.53%
EWA180216C000240002018-01-19 3:56PM EST24.000.200.150.30+0.07+53.85%12917.09%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180216P000230002018-01-19 9:42AM EST23.000.150.100.150.00-11615.33%
EWA180216P000240002018-01-16 3:28PM EST24.000.650.450.600.00-202015.48%