EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180615C000200002018-05-11 11:44PM EDT20.003.002.853.000.00-17054.79%
EWA180615C000230002018-05-23 2:23PM EDT23.000.150.000.000.00-7601.56%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180615P000210002018-05-07 9:30AM EDT21.000.050.000.050.00-4923.63%
EWA180615P000220002018-05-24 11:04AM EDT22.000.100.000.000.00-203.13%
EWA180615P000230002018-05-22 10:14AM EDT23.000.300.000.000.00-4900.00%