U.S. Markets open in 3 hrs 22 mins

iShares MSCI Australia ETF (EWA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.72+0.17 (+0.75%)
At close: 4:00PM EDT
People also watch
EWCEWSEWMEWHEWY
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA171020C000200002017-06-21 11:13AM EDT20.001.601.601.750.00-110.00%
EWA171020C000210002017-09-19 10:39AM EDT21.001.951.701.850.00-21128.52%
EWA171020C000220002017-09-20 9:55AM EDT22.001.350.800.950.00-1010021.49%
EWA171020C000230002017-09-19 12:15PM EDT23.000.350.200.300.00-48517.48%
EWA171020C000240002017-09-15 1:29PM EDT24.000.070.000.10-0.03-30.00%82820.12%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA171020P000150002017-06-02 11:50PM EDT15.000.100.000.100.00-3383.59%
EWA171020P000160002017-06-02 11:50PM EDT16.000.100.000.100.00-3372.27%
EWA171020P000180002017-06-16 11:49PM EDT18.000.130.000.150.00-4,0004,00055.66%
EWA171020P000190002017-07-25 10:06AM EDT19.000.100.000.100.00-9004,49748.24%
EWA171020P000200002017-08-01 3:33PM EDT20.000.100.050.150.00-23,08341.80%
EWA171020P000210002017-08-11 11:10AM EDT21.000.300.250.35+0.05+20.00%633142.09%
EWA171020P000220002017-09-20 10:37AM EDT22.000.100.100.200.00-369520.02%
EWA171020P000230002017-09-21 9:30AM EDT23.000.500.400.550.00-101316.21%
EWA171020P000240002017-08-25 11:58PM EDT24.001.501.251.400.00-2221.39%