U.S. Markets open in 4 hrs 36 mins

iShares MSCI Australia ETF (EWA)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.71+0.06 (+0.26%)
At close: 4:00PM EDT
People also watch
EWCEWSEWMEWHEWY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170721C000160002017-06-19 3:52PM EDT16.006.236.106.40-0.37-5.61%24620.00%
EWA170721C000170002017-06-19 3:49PM EDT17.005.225.105.40-0.24-4.40%18590.00%
EWA170721C000200002017-06-19 3:52PM EDT20.002.232.152.35-0.52-18.91%220.00%
EWA170721C000210002017-07-20 10:05AM EDT21.001.650.000.000.00-500.00%
EWA170721C000220002017-07-20 3:59PM EDT22.000.750.000.000.00-1300.00%
EWA170721C000230002017-06-14 3:47PM EDT23.000.050.000.100.00-6314444.92%
EWA170721C000240002017-06-02 11:50PM EDT24.000.010.000.05-0.01-50.00%101570.31%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA170721P000180002017-06-02 11:50PM EDT18.000.100.000.050.00-1212231.25%
EWA170721P000190002017-06-05 1:14PM EDT19.000.050.000.100.00-20152209.38%
EWA170721P000200002017-06-21 12:08PM EDT20.000.100.000.100.00-10126159.38%
EWA170721P000210002017-07-06 9:30AM EDT21.000.110.050.150.00-147133.59%
EWA170721P000220002017-07-14 3:22PM EDT22.000.080.050.10-0.17-68.00%871166.02%
EWA170721P000230002017-07-18 9:53AM EDT23.000.790.200.350.00-416834.77%
EWA170721P000280002017-06-02 11:50PM EDT28.008.306.507.000.00-2121664.06%