EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180518C000210002018-04-25 9:36AM EDT21.001.150.000.000.00-200.00%
EWA180518C000220002018-04-18 3:59PM EDT22.000.750.000.000.00-200.00%
EWA180518C000230002018-04-20 9:45AM EDT23.000.080.000.10-0.02-20.00%51517.19%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA180518P000210002018-04-23 9:31AM EDT21.000.050.000.000.00-906.25%
EWA180518P000220002018-04-25 2:09PM EDT22.000.250.000.000.00-8100.78%
EWA180518P000230002018-04-19 1:14PM EDT23.000.700.800.950.00-51516.50%