Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWA180518C00021000 | 2018-04-25 9:36AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWA180518C00022000 | 2018-04-18 3:59PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EWA180518C00023000 | 2018-04-20 9:45AM EDT | 23.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 5 | 15 | 17.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWA180518P00021000 | 2018-04-23 9:31AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
EWA180518P00022000 | 2018-04-25 2:09PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
EWA180518P00023000 | 2018-04-19 1:14PM EDT | 23.00 | 0.70 | 0.80 | 0.95 | 0.00 | - | 5 | 15 | 16.50% |