Advertisement
Advertisement
U.S. Markets open in 9 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Australia ETF (EWA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.46-1.06 (-4.15%)
At close: 04:00PM EST
24.17 -0.29 (-1.19%)
After hours: 04:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA211217C000200002020-09-28 10:57AM EST20.001.951.252.200.00-1410.00%
EWA211217C000250002021-06-15 1:28PM EST25.002.902.102.250.00-2073114.65%
EWA211217C000300002021-06-13 11:12PM EST30.000.290.000.250.00--965.23%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA211217P000050002020-07-08 8:33AM EST5.000.100.000.800.00-2256521.88%
EWA211217P000100002020-09-02 2:49PM EST10.000.300.150.350.00-144272.66%
EWA211217P000150002021-06-09 8:57AM EST15.000.100.000.150.00-515126.56%
EWA211217P000200002021-03-04 1:52PM EST20.000.950.550.700.00-1018113.57%
EWA211217P000250002021-06-11 12:48PM EST25.001.050.951.100.00-26137.60%
EWA211217P000300002020-11-24 9:45AM EST30.007.906.707.000.00-21145.41%
Advertisement
Advertisement