EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA190621C000210002019-05-13 12:12PM EDT21.000.600.600.750.00-41019.83%
EWA190621C000220002019-05-16 3:27PM EDT22.000.210.100.200.00-5716.21%
EWA190621C000230002019-05-13 3:06PM EDT23.000.050.000.050.00-2217.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA190621P000190002019-05-01 12:34PM EDT19.000.100.000.150.00--1035.65%
EWA190621P000200002019-05-17 2:29PM EDT20.000.200.100.200.00-151127.34%
EWA190621P000210002019-05-16 3:27PM EDT21.000.450.400.55+0.08+21.62%32928.71%
EWA190621P000220002019-05-13 12:11AM EDT22.001.151.053.400.00--372.85%