EWA - iShares MSCI Australia ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA190719C000110002019-06-14 2:27PM EDT11.0011.1511.4011.800.00-810393.75%
EWA190719C000120002019-06-10 12:02AM EDT12.008.909.8010.800.00-21576.56%
EWA190719C000160002019-06-14 2:20PM EDT16.006.206.406.700.00-140100300.78%
EWA190719C000180002019-06-14 2:39PM EDT18.004.164.504.700.00-812137.50%
EWA190719C000190002019-06-14 2:20PM EDT19.003.203.503.800.00-350220150.78%
EWA190719C000200002019-07-10 2:41PM EDT20.002.520.000.000.00-200.00%
EWA190719C000210002019-06-19 9:30AM EDT21.001.150.000.000.00-5200.00%
EWA190719C000220002019-07-17 10:20AM EDT22.000.600.000.000.00-10000.00%
EWA190719C000230002019-07-09 10:41AM EDT23.000.100.000.000.00-506.25%
EWA190719C000240002019-06-17 10:02AM EDT24.000.050.000.450.00-1011104.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWA190719P000120002019-06-07 11:13AM EDT12.000.050.000.050.00-414393.75%
EWA190719P000130002019-06-10 12:02AM EDT13.000.050.000.250.00-545457.81%
EWA190719P000140002019-06-10 12:02AM EDT14.000.100.000.250.00-426406.25%
EWA190719P000150002019-06-10 12:02AM EDT15.000.100.000.250.00-10127356.25%
EWA190719P000160002019-06-10 12:02AM EDT16.000.120.000.250.00-10427309.38%
EWA190719P000170002019-06-06 11:32AM EDT17.000.220.000.050.00-11,889193.75%
EWA190719P000180002019-06-06 11:32AM EDT18.000.070.000.050.00-31,222159.38%
EWA190719P000190002019-06-07 12:34PM EDT19.000.050.000.050.00-1010,543126.56%
EWA190719P000200002019-06-24 9:30AM EDT20.000.050.000.000.00-1050.00%
EWA190719P000210002019-07-10 11:26AM EDT21.000.040.000.000.00-10025.00%
EWA190719P000220002019-07-15 11:55AM EDT22.000.030.000.000.00-5012.50%
EWA190719P000230002019-07-12 3:15PM EDT23.000.450.000.000.00-400.00%
EWA190719P000240002019-07-03 10:51AM EDT24.001.210.000.000.00-1000.00%
EWA190719P000260002019-06-17 3:22PM EDT26.004.363.203.700.00-250114.06%
EWA190719P000270002019-06-10 12:02AM EDT27.006.404.304.800.00-3618180.47%
EWA190719P000280002019-06-07 11:13AM EDT28.007.005.205.500.00-169186.72%
EWA190719P000290002019-06-10 12:02AM EDT29.008.406.106.600.00-21249.22%
EWA190719P000300002019-06-10 12:02AM EDT30.009.406.907.600.00-21272.66%
EWA190719P000310002019-06-10 12:02AM EDT31.0010.508.308.700.00-24251.56%