Yahoo
Search
Now you can search stock related news and private companies such as Airbnb.
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Give feedback on the new search experience
Cancel
Mail
Summary
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
EWBC - East West Bancorp, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show
:
List
Straddle
Calls
for
December 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
EWBC181221C00055000
2018-11-21 12:53PM EST
55.00
0.55
0.00
5.00
0.00
-
12
103
181.45%
Puts
for
December 21, 2018
Contract Name
Last Trade Date
Strike
Last Price
Bid
Ask
Change
% Change
Volume
Open Interest
Implied Volatility
EWBC181221P00045000
2018-11-28 10:22AM EST
45.00
0.20
0.35
0.65
0.00
-
4
11
45.41%
EWBC181221P00050000
2018-12-12 10:00AM EST
50.00
3.00
1.90
4.40
+1.95
+185.71%
1
74
77.05%
EWBC181221P00055000
2018-12-12 10:00AM EST
55.00
8.12
6.60
10.10
+6.12
+306.00%
1
58
151.12%
EWBC181221P00060000
2018-12-06 12:16PM EST
60.00
11.40
11.10
15.10
0.00
-
2
40
189.26%
Data Disclaimer
Help
Suggestions
Privacy (Updated)
About Our Ads
Terms (Updated)
Finance
Watchlists
My Portfolio
My Screeners
Markets
Industries
Personal Finance
Tech
Videos
Reporters
