EWBC - East West Bancorp, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC191220C00040000 | 2019-10-23 1:32PM EST | 40.00 | 3.62 | 4.70 | 6.00 | 0.00 | - | - | 41 | 0.00% |
| EWBC191220C00045000 | 2019-11-25 1:45PM EST | 45.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWBC191220C00050000 | 2019-12-04 2:51PM EST | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC191220P00040000 | 2019-11-18 3:18PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWBC191220P00045000 | 2019-12-10 3:58PM EST | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |