| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC190621C00045000 | 2019-06-10 9:51AM EDT | 45.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 10 | 106 | 38.38% |
| EWBC190621C00050000 | 2019-05-23 2:22PM EDT | 50.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 108 | 187 | 69.53% |
| EWBC190621C00055000 | 2019-06-05 12:10PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 69 | 106.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC190621P00040000 | 2019-06-04 10:52AM EDT | 40.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 54.10% |
| EWBC190621P00045000 | 2019-06-12 11:52AM EDT | 45.00 | 1.80 | 1.35 | 1.60 | 0.00 | - | 10 | 18 | 36.52% |
| EWBC190621P00050000 | 2019-05-23 2:07PM EDT | 50.00 | 4.74 | 5.20 | 6.70 | 0.00 | - | 15 | 35 | 103.13% |