EWBC - East West Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC190920C000400002019-08-16 12:44PM EDT40.001.851.601.80+0.25+15.62%12437.94%
EWBC190920C000450002019-08-15 12:35PM EDT45.000.200.200.300.00-2935.16%
EWBC190920C000500002019-07-25 2:28PM EDT50.001.150.000.250.00-102752.05%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC190920P000350002019-08-16 3:44PM EDT35.000.360.300.40-0.19-34.55%131742.73%
EWBC190920P000400002019-08-16 1:05PM EDT40.001.701.651.80+0.20+13.33%10419436.08%
EWBC190920P000450002019-08-09 3:14PM EDT45.003.405.205.500.00-6338.92%