| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC190920C00040000 | 2019-08-16 12:44PM EDT | 40.00 | 1.85 | 1.60 | 1.80 | +0.25 | +15.62% | 12 | 4 | 37.94% |
| EWBC190920C00045000 | 2019-08-15 12:35PM EDT | 45.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 9 | 35.16% |
| EWBC190920C00050000 | 2019-07-25 2:28PM EDT | 50.00 | 1.15 | 0.00 | 0.25 | 0.00 | - | 10 | 27 | 52.05% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC190920P00035000 | 2019-08-16 3:44PM EDT | 35.00 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 1 | 317 | 42.73% |
| EWBC190920P00040000 | 2019-08-16 1:05PM EDT | 40.00 | 1.70 | 1.65 | 1.80 | +0.20 | +13.33% | 104 | 194 | 36.08% |
| EWBC190920P00045000 | 2019-08-09 3:14PM EDT | 45.00 | 3.40 | 5.20 | 5.50 | 0.00 | - | 6 | 3 | 38.92% |