EWBC - East West Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC190315C000500002019-02-15 10:32AM EST50.004.504.004.70+0.30+7.14%506338.33%
EWBC190315C000550002019-02-15 3:37PM EST55.000.800.600.90-0.10-11.11%7411922.75%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC190315P000450002019-02-05 3:58PM EST45.000.350.000.500.00-0157.52%
EWBC190315P000500002019-02-14 10:42AM EST50.000.490.200.350.00-11927.98%