EWBC - East West Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC191220C000400002019-10-23 1:32PM EST40.003.624.706.000.00--410.00%
EWBC191220C000450002019-11-25 1:45PM EST45.001.730.000.000.00-2100.00%
EWBC191220C000500002019-12-04 2:51PM EST50.000.100.000.000.00-1012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC191220P000400002019-11-18 3:18PM EST40.000.200.000.000.00-1025.00%
EWBC191220P000450002019-12-10 3:58PM EST45.000.400.000.000.00-103.13%