EWBC - East West Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC181221C000550002018-11-21 12:53PM EST55.000.550.005.000.00-12103181.45%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC181221P000450002018-11-28 10:22AM EST45.000.200.350.650.00-41145.41%
EWBC181221P000500002018-12-12 10:00AM EST50.003.001.904.40+1.95+185.71%17477.05%
EWBC181221P000550002018-12-12 10:00AM EST55.008.126.6010.10+6.12+306.00%158151.12%
EWBC181221P000600002018-12-06 12:16PM EST60.0011.4011.1015.100.00-240189.26%