EWBC - East West Bancorp, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC190621C000450002019-06-10 9:51AM EDT45.000.950.150.300.00-1010638.38%
EWBC190621C000500002019-05-23 2:22PM EDT50.000.330.000.150.00-10818769.53%
EWBC190621C000550002019-06-05 12:10PM EDT55.000.100.000.150.00-1069106.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWBC190621P000400002019-06-04 10:52AM EDT40.000.200.000.100.00-5554.10%
EWBC190621P000450002019-06-12 11:52AM EDT45.001.801.351.600.00-101836.52%
EWBC190621P000500002019-05-23 2:07PM EDT50.004.745.206.700.00-1535103.13%