EWD - iShares MSCI Sweden ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWD190920C000290002019-09-13 10:15AM EDT29.001.500.352.200.00-1094.53%
EWD190920C000300002019-09-12 10:10AM EDT30.000.050.000.200.00--025.00%
EWD190920C000310002019-07-08 2:36PM EDT31.000.790.000.500.00-2394.14%
EWD190920C000330002019-08-26 10:56AM EDT33.000.050.000.000.00-3050.00%
EWD190920C000340002019-06-07 11:29AM EDT34.000.350.000.400.00--40200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWD190920P000190002019-06-10 12:03AM EDT19.000.150.000.750.00-55672.66%
EWD190920P000250002019-08-19 12:06AM EDT25.000.150.000.350.00--6271.09%
EWD190920P000270002019-07-29 10:03AM EDT27.000.100.150.600.00--1237.11%
EWD190920P000280002019-07-30 10:05AM EDT28.001.050.401.050.00-90101255.47%
EWD190920P000290002019-09-09 10:14AM EDT29.000.200.000.450.00-10100.78%