EWD - iShares MSCI Sweden ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWD190621C000290002019-02-13 1:29PM EDT29.001.072.753.400.00-110.00%
EWD190621C000300002019-02-13 1:29PM EDT30.000.961.902.400.00-120.00%
EWD190621C000310002019-02-13 1:29PM EDT31.001.001.051.600.00-0200.00%
EWD190621C000320002019-01-25 1:03PM EDT32.000.420.450.950.00-2210.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWD190621P000200002019-02-13 1:29PM EDT20.000.200.000.300.00-0271.68%
EWD190621P000270002019-02-25 11:28AM EDT27.000.600.000.450.00-12522545.65%
EWD190621P000290002019-03-27 11:06AM EDT29.001.250.000.400.00-28231.98%
EWD190621P000300002019-03-18 11:13AM EDT30.001.000.250.350.00-23124.56%