EWH - iShares MSCI Hong Kong ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH190920C000130002019-06-10 12:03AM EDT13.0012.8413.0013.300.00-101,322.27%
EWH190920C000150002019-06-10 12:03AM EDT15.009.8611.0011.300.00-401,102.73%
EWH190920C000160002019-06-07 10:59AM EDT16.0010.0010.0010.600.00-211,037.11%
EWH190920C000170002019-06-14 2:36PM EDT17.007.888.109.300.00-33821.88%
EWH190920C000180002019-06-14 2:51PM EDT18.006.886.608.400.00-3645701.17%
EWH190920C000190002019-06-14 2:57PM EDT19.005.887.007.400.00-3254751.17%
EWH190920C000200002019-09-06 12:30PM EDT20.003.801.704.500.00-1000373.05%
EWH190920C000210002019-09-18 10:55AM EDT21.002.670.953.700.00-10345.70%
EWH190920C000220002019-09-18 10:55AM EDT22.001.710.803.300.00-70175.78%
EWH190920C000225002019-09-06 10:42AM EDT22.501.300.652.750.00-40170.70%
EWH190920C000230002019-09-19 10:19AM EDT23.000.430.400.50-0.18-29.51%1,000027.34%
EWH190920C000235002019-09-17 3:28PM EDT23.500.400.050.400.00-1060.55%
EWH190920C000240002019-09-18 3:22PM EDT24.000.050.000.250.00-25067.19%
EWH190920C000245002019-09-06 3:55PM EDT24.500.150.002.000.00-20206.64%
EWH190920C000250002019-09-13 3:24PM EDT25.000.050.000.050.00-61054.69%
EWH190920C000260002019-08-23 9:31AM EDT26.000.090.000.000.00-1050.00%
EWH190920C000270002019-09-09 11:05AM EDT27.000.050.000.000.00-3050.00%
EWH190920C000280002019-08-22 10:37AM EDT28.000.070.000.750.00-200238.67%
EWH190920C000290002019-06-19 2:01PM EDT29.000.050.000.100.00-22162.50%
EWH190920C000300002019-05-20 11:53AM EDT30.000.050.000.150.00-21,020198.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH190920P000150002019-08-28 3:43PM EDT15.000.050.000.200.00-200362.50%
EWH190920P000160002019-08-19 9:30AM EDT16.000.100.000.100.00-17279.69%
EWH190920P000170002019-08-19 9:58AM EDT17.000.050.000.500.00-21,007344.53%
EWH190920P000175002019-08-23 3:07PM EDT17.500.070.001.500.00-110462.89%
EWH190920P000180002019-09-04 3:32PM EDT18.000.050.000.050.00-40181.25%
EWH190920P000190002019-08-30 3:29PM EDT19.000.100.000.000.00-50050.00%
EWH190920P000200002019-09-06 3:57PM EDT20.000.040.000.050.00-500117.19%
EWH190920P000205002019-09-03 11:37AM EDT20.500.150.004.400.00-10540.63%
EWH190920P000210002019-09-18 10:28AM EDT21.000.020.000.050.00-3087.50%
EWH190920P000215002019-09-06 9:34AM EDT21.500.050.002.500.00-130314.84%
EWH190920P000220002019-09-18 11:24AM EDT22.000.030.000.000.00-1025.00%
EWH190920P000225002019-09-04 9:32AM EDT22.500.140.000.050.00-40048.44%
EWH190920P000230002019-09-19 9:30AM EDT23.000.050.000.050.00-362029.30%
EWH190920P000235002019-09-19 10:31AM EDT23.500.150.100.300.00-5,005040.23%
EWH190920P000240002019-09-19 10:30AM EDT24.000.560.550.60+0.06+12.00%7033.99%
EWH190920P000245002019-09-16 9:30AM EDT24.500.500.951.400.00-1069.14%
EWH190920P000250002019-09-19 9:30AM EDT25.001.551.251.75+0.20+14.81%740103.13%
EWH190920P000260002019-09-17 11:12AM EDT26.002.200.852.800.00-10149.61%
EWH190920P000270002019-08-12 10:06AM EDT27.004.502.653.300.00-5820.00%
EWH190920P000280002019-06-07 10:59AM EDT28.002.951.751.900.00-22430.00%
EWH190920P000290002019-06-07 10:59AM EDT29.002.902.252.900.00-71300.00%
EWH190920P000300002019-08-28 3:15PM EDT30.006.884.608.600.00-20189.84%
EWH190920P000310002019-08-26 3:52PM EDT31.007.905.909.600.00-20273.44%
EWH190920P000320002019-06-07 10:59AM EDT32.005.505.605.800.00-210.00%
EWH190920P000330002019-06-07 10:59AM EDT33.007.106.606.800.00-14600.00%
EWH190920P000340002019-06-07 10:59AM EDT34.008.106.707.900.00-20500.00%
EWH190920P000350002019-06-07 10:59AM EDT35.009.508.609.000.00-220.00%