EWH - iShares MSCI Hong Kong ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 12, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH200612C000180002020-05-29 1:50PM EDT18.001.734.004.400.00-55114.84%
EWH200612C000190002020-05-29 1:50PM EDT19.000.923.003.300.00-5578.13%
EWH200612C000195002020-05-29 12:58PM EDT19.500.612.503.900.00-23148.83%
EWH200612C000200002020-06-05 2:50PM EDT20.002.141.852.25+0.69+47.59%51075.39%
EWH200612C000205002020-06-01 10:47AM EDT20.500.361.401.750.00-1362.31%
EWH200612C000210002020-06-05 2:48PM EDT21.001.191.101.20+0.42+54.55%91442.19%
EWH200612C000220002020-06-03 12:33PM EDT22.000.170.300.400.00-50550631.25%
PutsforJune 12, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH200612P000150002020-05-27 12:02PM EDT15.000.080.000.100.00--1164.06%
EWH200612P000175002020-05-27 12:00PM EDT17.500.160.000.050.00-41294.53%
EWH200612P000180002020-06-01 10:49AM EDT18.000.050.000.100.00-52196.09%
EWH200612P000185002020-05-29 3:55PM EDT18.500.150.000.050.00-142075.00%
EWH200612P000190002020-06-01 11:23AM EDT19.000.150.000.100.00-1043075.00%
EWH200612P000195002020-06-04 11:24AM EDT19.500.020.000.100.00-136964.84%
EWH200612P000200002020-06-03 3:47PM EDT20.000.100.000.100.00-577554.30%
EWH200612P000205002020-06-04 1:34PM EDT20.500.110.000.100.00-11053.13%
EWH200612P000210002020-06-04 2:55PM EDT21.000.200.000.150.00-254647.66%
EWH200612P000215002020-06-05 1:30PM EDT21.500.130.000.20-0.25-65.79%71038.87%
EWH200612P000220002020-06-05 3:55PM EDT22.000.290.250.35-1.43-83.14%1334.96%