EWH - iShares MSCI Hong Kong ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH190517C000180002019-03-20 12:45PM EDT18.007.808.208.800.00-202057.81%
EWH190517C000260002019-04-17 3:31PM EDT26.000.750.600.900.00-1010021.53%
EWH190517C000270002019-04-17 3:01PM EDT27.000.150.150.250.00-96615.63%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH190517P000230002019-03-25 11:21AM EDT23.000.100.000.550.00-1150.10%
EWH190517P000250002019-03-20 12:32PM EDT25.000.350.000.100.00-101019.43%
EWH190517P000270002019-04-15 12:51PM EDT27.000.750.500.750.00-134215.24%