EWH - iShares MSCI Hong Kong ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH190621C000150002019-06-10 12:03AM EDT15.009.909.8010.300.00-20257.03%
EWH190621C000170002019-06-07 10:59AM EDT17.008.808.008.300.00-30228.13%
EWH190621C000180002019-06-10 12:03AM EDT18.006.767.007.400.00-10210.55%
EWH190621C000190002019-06-10 12:03AM EDT19.004.756.006.300.00-12174.61%
EWH190621C000200002019-06-14 2:56PM EDT20.004.884.805.00-0.62-11.27%323284.38%
EWH190621C000210002019-06-14 2:52PM EDT21.003.884.004.00-0.42-9.77%323498.44%
EWH190621C000220002019-06-14 3:03PM EDT22.002.903.003.30-0.60-17.14%150136100.00%
EWH190621C000230002019-06-14 3:05PM EDT23.001.881.801.95-0.60-24.19%548948.05%
EWH190621C000240002019-06-14 3:03PM EDT24.000.900.800.95-0.14-13.46%15036327.74%
EWH190621C000250002019-06-14 10:39AM EDT25.000.140.050.15-0.07-33.33%4884916.02%
EWH190621C000260002019-06-12 1:48PM EDT26.000.030.000.100.00-215335.16%
EWH190621C000270002019-06-10 12:24PM EDT27.000.050.000.100.00-225953.32%
EWH190621C000280002019-06-07 11:14AM EDT28.000.150.000.150.00-102064.45%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH190621P000180002019-06-07 10:59AM EDT18.000.050.000.150.00-18,848149.22%
EWH190621P000190002019-06-10 12:03AM EDT19.000.100.000.150.00-103,064128.13%
EWH190621P000200002019-06-10 9:30AM EDT20.000.050.000.100.00-204,68199.22%
EWH190621P000210002019-06-06 11:50AM EDT21.000.050.000.100.00-1040580.47%
EWH190621P000220002019-06-07 12:21PM EDT22.000.050.000.100.00-504,36662.50%
EWH190621P000230002019-06-14 2:45PM EDT23.000.030.000.05-0.02-40.00%23,08143.75%
EWH190621P000240002019-06-14 2:48PM EDT24.000.100.050.15-0.04-28.57%14467237.11%
EWH190621P000250002019-06-14 3:48PM EDT25.000.580.500.60+0.23+65.71%3084742.19%
EWH190621P000260002019-06-12 1:15PM EDT26.001.401.201.900.00-510867.58%
EWH190621P000270002019-06-07 12:08PM EDT27.002.302.252.750.00-311285.94%
EWH190621P000280002019-06-10 11:27AM EDT28.002.853.103.800.00-3657100.39%
EWH190621P000290002019-06-07 10:59AM EDT29.003.454.004.400.00-21879.69%
EWH190621P000300002019-06-14 9:30AM EDT30.005.605.205.80+1.47+35.59%145140.63%
EWH190621P000310002019-06-07 10:59AM EDT31.005.176.006.400.00-6488105.08%
EWH190621P000320002019-06-07 10:59AM EDT32.006.107.007.400.00-28116.41%
EWH190621P000330002019-06-06 3:50PM EDT33.008.498.109.100.00-10134197.46%