Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Hong Kong ETF (EWH)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.07+0.04 (+0.19%)
At close: 04:00PM EDT
21.07 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH220819C000150002022-07-19 1:09PM EDT15.006.505.805.900.00--80.00%
EWH220819C000200002022-07-25 3:36PM EDT20.001.370.901.000.00--6780.00%
EWH220819C000210002022-08-01 1:22PM EDT21.000.430.200.300.00--27916.60%
EWH220819C000220002022-08-02 3:03PM EDT22.000.050.000.050.00-291719.92%
EWH220819C000230002022-07-12 3:00PM EDT23.000.130.000.150.00--445.31%
EWH220819C000240002022-07-22 12:02PM EDT24.000.050.000.050.00--11844.53%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWH220819P000160002022-08-01 10:27AM EDT16.000.100.000.050.00--8075.00%
EWH220819P000170002022-07-13 3:55PM EDT17.000.080.000.300.00--6888.67%
EWH220819P000200002022-08-01 1:56PM EDT20.000.100.100.150.00--7733.59%
EWH220819P000210002022-08-02 12:32PM EDT21.000.440.400.50+0.02+4.76%1912833.79%
EWH220819P000220002022-07-28 3:00PM EDT22.001.301.151.30+0.63+94.03%890045.90%
EWH220819P000230002022-07-08 1:29PM EDT23.001.212.102.300.00--1856.45%
EWH220819P000250002022-08-02 9:39AM EDT25.004.304.104.300.00-1985.16%
Advertisement
Advertisement