NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI Hong Kong ETF (EWH)
As of 3:03 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
IAK iShares U.S. Insurance ETF
112.64
+1.81%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.69
+1.74%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.69%
ENFR Alerian Energy Infrastructure ETF
25.10
+1.41%
EMLP First Trust North American Energy Infrastructure Fund
29.17
+1.60%
TPYP Tortoise North American Pipeline Fund
27.47
+1.59%
FUTY Fidelity MSCI Utilities Index ETF
42.15
+1.57%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
XLU Utilities Select Sector SPDR Fund
65.44
+1.55%
VPU Vanguard Utilities Index Fund ETF Shares
141.70
+1.56%
MLPX Global X MLP & Energy Infrastructure ETF
48.26
+1.58%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.19
+1.56%
KIE SPDR S&P Insurance ETF
49.04
+1.56%
DVY iShares Select Dividend ETF
118.59
+1.46%
RPV Invesco S&P 500 Pure Value ETF
84.16
+1.47%
TUR iShares MSCI Turkey ETF
38.22
+1.38%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.17
+1.32%
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.60
+1.28%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.56
+1.28%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
IYF iShares U.S. Financials ETF
91.15
+1.23%
XLF Financial Select Sector SPDR Fund
40.33
+1.24%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
IHF iShares U.S. Healthcare Providers ETF
52.18
+1.23%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
IYK iShares US Consumer Staples ETF
65.76
+1.22%
XLE Energy Select Sector SPDR Fund
94.99
+1.22%
SDOG ALPS Sector Dividend Dogs ETF
51.79
+1.13%
FENY Fidelity MSCI Energy Index ETF
25.98
+1.13%
FXO First Trust Financials AlphaDEX Fund
44.69
+1.09%
FXG First Trust Consumer Staples AlphaDEX Fund
65.93
+1.07%
VDE Vanguard Energy Index Fund ETF Shares
132.11
+1.09%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.16
+1.21%
VFH Vanguard Financials Index Fund ETF Shares
97.51
+1.15%
EWL iShares MSCI Switzerland ETF
45.66
+1.05%
SCHD Schwab U.S. Dividend Equity ETF
76.60
+1.04%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.84
+0.99%
GDX VanEck Gold Miners ETF
34.07
+0.95%
IYE iShares U.S. Energy ETF
49.57
+1.04%
FLLA Franklin FTSE Latin America ETF
22.31
+0.96%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
UTES Virtus Reaves Utilities ETF
47.79
+0.91%
IYG iShares U.S. Financial Services ETF
63.29
+1.01%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.95
+0.89%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.46
+0.84%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.86%
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.84%
PID Invesco International Dividend Achievers ETF
17.64
+0.86%
SDY SPDR S&P Dividend ETF
126.69
+0.82%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.15
+0.81%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.41
+0.79%
SLYV SPDR S&P 600 Small Cap Value ETF
76.91
+0.78%
FTXN First Trust Nasdaq Oil & Gas ETF
32.10
+0.76%
MAGA Point Bridge America First ETF
43.96
+0.76%
IVE iShares S&P 500 Value ETF
178.24
+0.75%
ONEY SPDR Russell 1000 Yield Focus ETF
103.08
+0.74%
IJS iShares S&P Small-Cap 600 Value ETF
95.33
+0.87%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
GXG Global X MSCI Colombia ETF
24.87
+0.73%
EES WisdomTree U.S. SmallCap Earnings Fund
46.38
+0.73%
EPU iShares MSCI Peru ETF
40.17
+0.73%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
CCOR Core Alternative ETF
26.43
+0.72%
PXE Invesco Energy Exploration & Production ETF
35.13
+0.72%
IAU iShares Gold Trust
45.31
+0.69%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.18
+0.67%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.33
+0.78%
GLD SPDR Gold Shares
221.76
+0.64%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
FLIN Franklin FTSE India ETF
36.86
+0.71%
SQLV Royce Quant Small-Cap Quality Value ETF
38.55
+0.66%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
DBC Invesco DB Commodity Index Tracking Fund
23.48
+0.62%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
SPYV SPDR Portfolio S&P 500 Value ETF
47.80
+0.72%
DGRO iShares Core Dividend Growth ETF
55.66
+0.65%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.63%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.16
+0.63%
VTV Vanguard Value Index Fund ETF Shares
155.78
+0.63%
MGV Vanguard Mega Cap Value Index Fund
114.50
+0.66%
IUSV iShares Core S&P U.S. Value ETF
86.18
+0.71%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.23
+0.64%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.02
+0.64%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.09
+0.57%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.01
+0.44%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.71
+0.56%
PKW Invesco BuyBack Achievers ETF
102.14
+0.61%
BIZD VanEck BDC Income ETF
16.45
+0.55%
EZA iShares MSCI South Africa ETF
38.43
+0.44%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.12
+0.60%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.87
+0.61%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.88
+0.54%