U.S. Markets open in 7 hrs 15 mins

iShares MSCI Italy Capped ETF (EWI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.68-0.42 (-1.38%)
At close: 4:00PM EDT
People also watch
EWPEWQEWKEWNEWU
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWI170818C000270002017-08-17 10:31AM EDT27.002.940.000.000.00-100.00%
EWI170818C000290002017-08-16 2:17PM EDT29.001.120.600.850.00-11068.75%
EWI170818C000300002017-07-21 11:51PM EDT30.000.150.050.150.00-2244.92%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWI170818P000240002017-06-22 5:31PM EDT24.000.100.000.150.00-11248.44%
EWI170818P000260002017-07-12 10:29AM EDT26.000.100.000.300.00-550551203.13%
EWI170818P000290002017-08-15 10:01AM EDT29.000.020.000.050.00-1142.58%
EWI170818P000300002017-08-10 2:22PM EDT30.000.400.450.600.00-605055.47%
EWI170818P000305002017-08-09 9:55AM EDT30.500.550.851.100.00-1172.66%