EWI - iShares MSCI Italy Capped ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWI200619C000100002020-03-27 10:42PM EDT10.0010.300.000.000.00--00.00%
EWI200619C000170002020-03-24 9:42AM EDT17.003.862.705.300.00-200.00%
EWI200619C000190002020-04-29 11:28AM EDT19.002.803.004.000.00-2088.28%
EWI200619C000200002020-05-26 10:25AM EDT20.001.742.153.100.00-22777.15%
EWI200619C000210002020-05-28 12:35PM EDT21.001.651.401.750.00-2640.04%
EWI200619C000220002020-05-27 1:53PM EDT22.000.500.601.000.00-1014335.25%
EWI200619C000230002020-05-28 2:35PM EDT23.000.350.150.450.00-1416531.35%
EWI200619C000240002020-04-20 2:18PM EDT24.000.200.000.150.00-1828.91%
EWI200619C000250002020-05-01 1:46PM EDT25.000.010.000.100.00-206834.96%
EWI200619C000260002020-04-09 10:06AM EDT26.000.200.000.050.00-1337.31%
EWI200619C000270002020-03-19 2:38PM EDT27.000.200.000.100.00-5051.76%
EWI200619C000280002020-04-20 2:08PM EDT28.000.010.000.100.00-5211351.56%
EWI200619C000290002020-05-12 10:01AM EDT29.000.050.000.100.00-103457.81%
EWI200619C000300002020-04-23 10:53AM EDT30.000.070.000.050.00-2210957.03%
EWI200619C000310002020-03-09 1:27PM EDT31.000.200.050.650.00-150106.06%
EWI200619C000320002020-02-11 3:02PM EDT32.000.100.001.500.00-500142.48%
EWI200619C000330002020-03-27 4:13AM EDT33.000.250.150.350.00--1109.96%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWI200619P000100002020-05-01 3:32PM EDT10.000.050.000.050.00-1264148.44%
EWI200619P000110002020-03-23 2:14PM EDT11.000.550.050.350.00--1190.63%
EWI200619P000120002020-03-25 2:04PM EDT12.000.300.000.300.00-2060159.77%
EWI200619P000130002020-03-24 12:14PM EDT13.000.500.050.300.00-11147.27%
EWI200619P000140002020-05-06 3:01PM EDT14.000.140.000.000.00-317550.00%
EWI200619P000150002020-05-14 10:55AM EDT15.000.120.000.000.00-121350.00%
EWI200619P000160002020-05-18 10:55AM EDT16.000.060.000.100.00-2025076.17%
EWI200619P000170002020-05-22 3:29PM EDT17.000.100.000.150.00-566169.92%
EWI200619P000180002020-05-27 11:37AM EDT18.000.100.000.100.00-13,68153.13%
EWI200619P000190002020-05-22 9:55AM EDT19.000.350.050.200.00-128052.54%
EWI200619P000200002020-05-28 1:41PM EDT20.000.150.150.300.00-3524754.00%
EWI200619P000210002020-05-28 3:39PM EDT21.000.400.150.450.00-1622847.46%
EWI200619P000220002020-05-28 3:58PM EDT22.000.650.350.900.00-820850.68%
EWI200619P000230002020-05-28 3:33PM EDT23.001.150.751.500.00-112253.71%
EWI200619P000240002020-04-01 3:42PM EDT24.004.700.000.000.00-1260.00%
EWI200619P000250002020-05-28 11:28AM EDT25.002.902.403.500.00-16654.88%
EWI200619P000260002020-05-26 1:17PM EDT26.004.603.504.500.00-418368.95%
EWI200619P000270002020-05-07 9:30AM EDT27.006.754.405.500.00-32475.59%
EWI200619P000280002020-04-16 2:13PM EDT28.008.007.908.800.00-5103209.08%
EWI200619P000290002020-03-06 11:35AM EDT29.003.558.3010.500.00-111222.36%
EWI200619P000300002020-03-24 9:54AM EDT30.0010.008.0012.100.00-218216.21%
EWI200619P000310002020-03-16 3:18PM EDT31.0012.0210.6012.400.00--1247.07%
EWI200619P000320002020-03-27 4:13AM EDT32.004.7011.6014.400.00--0279.49%