EWI - iShares MSCI Italy Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWI190621C000200002019-06-10 12:04AM EDT20.005.506.307.400.00-219259.38%
EWI190621C000220002019-06-14 2:54PM EDT22.005.234.305.300.00-44180.86%
EWI190621C000230002019-06-07 10:59AM EDT23.005.103.404.400.00-11167.38%
EWI190621C000250002019-06-14 3:36PM EDT25.002.251.652.250.00-641088.67%
EWI190621C000260002019-06-14 2:50PM EDT26.001.230.601.700.00-3645104.10%
EWI190621C000270002019-06-14 2:59PM EDT27.000.230.100.250.00-28523.44%
EWI190621C000280002019-06-07 10:59AM EDT28.000.860.000.050.00-302930.08%
EWI190621C000290002019-06-07 10:59AM EDT29.000.100.000.250.00-101162.89%
EWI190621C000300002019-06-07 10:59AM EDT30.000.250.000.100.00-8865.23%
EWI190621C000320002019-06-10 12:04AM EDT32.000.500.000.400.00-03130.08%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWI190621P000130002019-06-10 12:04AM EDT13.000.080.000.250.00-05398.44%
EWI190621P000150002019-06-10 12:04AM EDT15.000.150.000.250.00-07329.69%
EWI190621P000160002019-06-10 12:04AM EDT16.000.150.000.100.00-0150253.13%
EWI190621P000170002019-06-07 11:00AM EDT17.000.040.000.150.00-210243.75%
EWI190621P000180002019-06-10 12:04AM EDT18.000.300.000.250.00-0100239.84%
EWI190621P000200002019-06-07 11:00AM EDT20.000.050.000.250.00-101,337187.11%
EWI190621P000210002019-06-10 12:04AM EDT21.000.430.000.250.00-400414162.11%
EWI190621P000220002019-06-07 11:00AM EDT22.000.130.000.250.00-8106137.50%
EWI190621P000230002019-06-07 11:00AM EDT23.000.200.000.250.00-230114.06%
EWI190621P000240002019-06-07 11:00AM EDT24.000.350.000.400.00-143103.91%
EWI190621P000250002019-06-10 10:10AM EDT25.000.060.000.100.00-811851.56%
EWI190621P000255002019-06-04 10:45AM EDT25.500.300.000.250.00--653.91%
EWI190621P000260002019-06-11 9:30AM EDT26.000.150.050.050.00-44330.08%
EWI190621P000265002019-06-17 12:01AM EDT26.500.250.000.150.00--329.88%
EWI190621P000270002019-06-18 10:33AM EDT27.000.300.100.30-0.25-45.45%521325.20%
EWI190621P000280002019-06-14 9:33AM EDT28.001.250.901.250.00-25552.34%
EWI190621P000290002019-06-06 11:16AM EDT29.002.601.502.650.00-11120.70%
EWI190621P000300002019-05-31 11:34AM EDT30.004.562.803.400.00-34070.31%
EWI190621P000310002019-06-10 12:04AM EDT31.005.003.504.700.00-01186.33%
EWI190621P000340002019-06-10 12:04AM EDT34.009.406.507.500.00-00206.06%