EWI - iShares MSCI Italy Capped ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWI190920C000200002019-08-05 2:44PM EDT20.006.507.308.200.00-22201.17%
EWI190920C000230002019-06-14 2:52PM EDT23.004.235.206.100.00-33197.46%
EWI190920C000240002019-06-14 2:53PM EDT24.003.234.205.100.00-33169.53%
EWI190920C000250002019-09-04 3:52PM EDT25.002.160.000.000.00-120.00%
EWI190920C000260002019-09-13 10:44AM EDT26.002.000.000.000.00-7190.00%
EWI190920C000265002019-09-09 11:23AM EDT26.501.330.000.000.00-110.00%
EWI190920C000270002019-08-05 3:19PM EDT27.000.550.800.950.00-22230.00%
EWI190920C000275002019-09-05 10:04AM EDT27.500.600.000.000.00-37370.00%
EWI190920C000280002019-09-05 10:04AM EDT28.000.300.000.000.00-37770.00%
EWI190920C000285002019-09-16 12:05AM EDT28.500.090.000.000.00--16.25%
EWI190920C000290002019-06-10 12:04AM EDT29.000.540.350.650.00-2268.46%
EWI190920C000300002019-09-06 9:30AM EDT30.000.130.000.000.00-610112.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWI190920P000200002019-06-10 12:04AM EDT20.000.250.000.400.00-2514203.91%
EWI190920P000210002019-06-18 9:30AM EDT21.000.150.000.350.00-100174.22%
EWI190920P000220002019-06-07 11:00AM EDT22.000.270.000.250.00-1020139.84%
EWI190920P000230002019-06-07 9:30AM EDT23.000.250.050.250.00-313124.61%
EWI190920P000240002019-08-20 10:20AM EDT24.000.210.000.000.00-107225.00%
EWI190920P000250002019-09-04 11:41AM EDT25.000.060.000.000.00-15425.00%
EWI190920P000255002019-08-20 11:03AM EDT25.500.450.000.000.00--025.00%
EWI190920P000260002019-09-11 1:31PM EDT26.000.050.000.000.00-1661,73112.50%
EWI190920P000265002019-09-09 11:02AM EDT26.500.100.050.000.00-3812.50%
EWI190920P000270002019-08-15 9:30AM EDT27.001.650.000.100.00-132033.40%
EWI190920P000280002019-09-13 9:30AM EDT28.000.300.000.000.00-27010.20%
EWI190920P000290002019-08-23 3:59PM EDT29.003.150.000.000.00-5260.00%
EWI190920P000300002019-08-02 10:38AM EDT30.002.351.752.850.00-7074.41%