U.S. Markets closed

iShares MSCI Japan ETF (EWJ)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.40+0.14 (+0.26%)
At close: 4:00PM EDT
People also watch
EWHEWYEWTEWGEWZ
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ170728C000515002017-07-21 3:41PM EDT51.502.882.763.050.072.49%2140.23%
EWJ170728C000525002017-07-14 11:54PM EDT52.501.081.161.280.00-220.00%
EWJ170728C000530002017-07-17 10:33AM EDT53.000.851.251.450.00-23117.19%
EWJ170728C000535002017-07-21 9:55AM EDT53.500.790.871.01-0.03-3.66%203416.41%
EWJ170728C000540002017-07-21 2:19PM EDT54.000.440.430.520.012.33%310210.84%
EWJ170728C000545002017-07-21 3:46PM EDT54.500.150.140.180.0325.00%7958.89%
EWJ170728C000550002017-07-21 10:06AM EDT55.000.020.010.04-0.09-81.82%11,0618.69%
EWJ170728C000555002017-07-03 10:20AM EDT55.500.050.000.030.00-538012.31%
EWJ170728C000560002017-06-27 11:06AM EDT56.000.060.000.050.00-4501,04518.56%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ170728P000505002017-06-16 11:51PM EDT50.500.130.090.130.00-272748.24%
EWJ170728P000510002017-07-14 11:55PM EDT51.000.040.020.050.00-204034.57%
EWJ170728P000515002017-07-11 3:48PM EDT51.500.110.020.050.00-8,2956,60930.47%
EWJ170728P000520002017-07-11 10:19AM EDT52.000.180.040.050.00-42,50526.17%
EWJ170728P000525002017-07-19 9:49AM EDT52.500.010.000.030.00-73,43019.34%
EWJ170728P000530002017-07-19 11:16AM EDT53.000.050.010.030.00-102,65415.24%
EWJ170728P000535002017-07-19 3:43PM EDT53.500.110.030.050.00-308912.50%
EWJ170728P000540002017-07-21 12:14PM EDT54.000.130.080.11-0.03-18.75%302610.35%
EWJ170728P000545002017-07-21 11:52PM EDT54.500.380.240.290.00-339.28%
EWJ170728P000580002017-06-12 4:47PM EDT58.004.104.004.200.00-16066.31%
EWJ170728P000585002017-06-12 4:47PM EDT58.504.654.454.700.00-6070.02%
EWJ170728P000590002017-06-12 4:47PM EDT59.005.204.955.250.00-4076.37%
EWJ170728P000595002017-06-12 4:47PM EDT59.505.605.455.800.00-2082.62%
EWJ170728P000600002017-06-16 11:57AM EDT60.006.305.956.300.203.28%215087.30%
EWJ170728P000610002017-06-12 4:47PM EDT61.007.206.957.200.00-22093.16%