U.S. Markets open in 8 hrs 50 mins

iShares MSCI Japan ETF (EWJ)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
54.33-0.12 (-0.22%)
At close: 4:00PM EDT
People also watch
EWHEWYEWTEWGEWZ
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ170825C000520002017-07-14 11:54PM EDT52.001.751.822.100.00-2110.00%
EWJ170825C000535002017-07-14 11:54PM EDT53.500.550.700.800.00-51510.00%
EWJ170825C000540002017-08-14 3:58PM EDT54.000.730.610.670.00-4010821.58%
EWJ170825C000545002017-08-21 1:48PM EDT54.500.170.160.20-0.14-45.16%43512.21%
EWJ170825C000550002017-08-17 3:27PM EDT55.000.050.060.100.00-912714.65%
EWJ170825C000555002017-08-18 11:56PM EDT55.500.040.010.020.00-939813.28%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ170825P000520002017-08-21 9:50AM EDT52.000.020.010.03-0.10-83.33%12525.39%
EWJ170825P000525002017-08-22 12:12AM EDT52.500.030.020.040.00-26022.27%
EWJ170825P000530002017-08-18 11:56PM EDT53.000.070.060.090.00-22522.07%
EWJ170825P000535002017-08-18 10:04AM EDT53.500.130.090.130.00-591,00618.75%
EWJ170825P000540002017-08-18 9:40AM EDT54.000.210.160.20-0.01-4.55%88515.04%
EWJ170825P000545002017-08-16 1:59PM EDT54.500.300.300.360.00-1501,17911.72%
EWJ170825P000550002017-08-15 11:26AM EDT55.000.720.570.680.00-567.42%
EWJ170825P000555002017-08-18 11:56PM EDT55.501.090.991.180.00-4411.33%