EWJ - iShares MSCI Japan ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ171027C000540002017-10-13 12:05PM EDT54.003.153.453.600.00-2237.31%
EWJ171027C000545002017-09-13 12:00PM EDT54.502.332.943.100.00-4833.01%
EWJ171027C000555002017-09-15 11:54PM EDT55.500.670.500.590.00-99990.00%
EWJ171027C000560002017-10-17 2:31PM EDT56.001.641.471.570.00-22017.38%
EWJ171027C000565002017-10-20 3:57PM EDT56.501.081.041.14+0.52+92.86%19348417.29%
EWJ171027C000570002017-10-20 10:04AM EDT57.000.550.610.69-0.01-1.79%235,14813.97%
EWJ171027C000575002017-10-20 10:05AM EDT57.500.250.290.35-0.11-30.56%5,16912,71212.65%
EWJ171027C000580002017-10-20 3:57PM EDT58.000.130.080.16-0.04-23.53%12440112.89%
EWJ171027C000585002017-10-20 11:44PM EDT58.500.070.020.060.00-4413.09%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ171027P000510002017-10-06 11:47PM EDT51.000.020.000.030.00-595051.95%
EWJ171027P000530002017-09-15 11:54PM EDT53.000.250.150.250.00-1157.42%
EWJ171027P000545002017-10-20 11:45PM EDT54.500.030.000.030.00-60560526.56%
EWJ171027P000550002017-10-10 2:13PM EDT55.000.100.030.060.00-114126.76%
EWJ171027P000555002017-10-20 3:47PM EDT55.500.020.010.03-0.26-92.86%502,56219.14%
EWJ171027P000560002017-10-20 10:58AM EDT56.000.040.020.05-0.15-78.95%71,66817.38%
EWJ171027P000565002017-10-20 12:14PM EDT56.500.090.050.08-0.05-35.71%4811,10514.94%
EWJ171027P000570002017-10-20 2:46PM EDT57.000.140.100.17-0.12-46.15%1441013.97%
EWJ171027P000575002017-10-16 3:48PM EDT57.500.360.300.39-0.17-32.08%1018614.89%
EWJ171027P000580002017-10-20 11:45PM EDT58.000.590.540.670.00-4014.21%