EWJ - iShares MSCI Japan ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ180427C000555002018-03-19 2:55PM EDT55.504.604.254.500.00-400.00%
EWJ180427C000560002018-03-13 4:56PM EDT56.005.404.855.100.00-11067.48%
EWJ180427C000565002018-03-23 11:44PM EDT56.503.502.232.940.00-440.00%
EWJ180427C000590002018-04-04 4:51PM EDT59.001.481.731.930.00-494933.20%
EWJ180427C000595002018-04-05 10:50AM EDT59.501.600.971.090.00-5503.13%
EWJ180427C000600002018-04-23 9:57AM EDT60.000.730.750.78-0.27-27.00%421614.94%
EWJ180427C000605002018-04-20 3:54PM EDT60.500.490.480.53-0.12-19.67%13717.09%
EWJ180427C000610002018-04-20 11:50AM EDT61.000.250.220.24-0.06-19.35%406614.55%
EWJ180427C000615002018-04-18 10:35AM EDT61.500.250.070.090.00-51013.58%
EWJ180427C000625002018-04-12 10:55AM EDT62.500.100.010.050.00-5318.95%
EWJ180427C000635002018-04-12 10:55AM EDT63.500.020.000.030.00-5323.44%
EWJ180427C000640002018-04-12 9:30AM EDT64.000.150.000.040.00-5528.13%
EWJ180427C000645002018-04-09 3:15PM EDT64.500.020.000.060.00-1233.79%
EWJ180427C000650002018-03-10 12:46AM EDT65.000.110.080.140.00-500045.02%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ180427P000535002018-04-06 12:30PM EDT53.500.130.060.110.00-376063.87%
EWJ180427P000540002018-03-28 9:39AM EDT54.000.150.030.390.00-131273.83%
EWJ180427P000545002018-03-16 11:44PM EDT54.500.160.140.190.00-20065.23%
EWJ180427P000550002018-04-09 3:15PM EDT55.000.080.010.050.00-11446.88%
EWJ180427P000555002018-04-12 10:55AM EDT55.500.090.020.050.00-5343.36%
EWJ180427P000565002018-04-12 10:55AM EDT56.500.110.040.080.00-51339.84%
EWJ180427P000570002018-03-26 11:19AM EDT57.000.750.120.590.00-172055.47%
EWJ180427P000575002018-04-12 9:30AM EDT57.500.160.090.120.00-5535.35%
EWJ180427P000590002018-04-10 12:39PM EDT59.000.380.220.310.00-2331.84%
EWJ180427P000600002018-04-20 11:47PM EDT60.000.170.150.190.00-142014.94%
EWJ180427P000605002018-04-20 11:42AM EDT60.500.280.260.30-0.01-3.45%7618912.11%
EWJ180427P000610002018-04-20 11:47PM EDT61.000.510.490.530.00-779.77%
EWJ180427P000615002018-04-23 9:50AM EDT61.500.980.850.97-1.67-63.02%3011.82%