U.S. Markets open in 4 hrs 30 mins

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.25+0.19 (+0.35%)
At close: 4:00PM EDT
People also watch
EWHEWYEWTEWGEWZ
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ170728C000515002017-07-24 3:11PM EDT51.502.652.232.850.00-1354.69%
EWJ170728C000525002017-07-14 11:54PM EDT52.501.081.161.280.00-220.00%
EWJ170728C000530002017-07-17 10:33AM EDT53.000.851.251.450.00-23140.43%
EWJ170728C000535002017-07-21 9:55AM EDT53.500.790.871.01-0.03-3.66%203434.96%
EWJ170728C000540002017-07-26 1:46PM EDT54.000.160.000.000.00-4800.00%
EWJ170728C000545002017-07-25 2:46PM EDT54.500.030.020.040.00-6978.01%
EWJ170728C000550002017-07-21 10:06AM EDT55.000.020.010.04-0.09-81.82%11,06116.02%
EWJ170728C000555002017-07-24 9:45AM EDT55.500.010.000.020.00-537519.53%
EWJ170728C000560002017-06-27 11:06AM EDT56.000.060.000.050.00-4501,04531.25%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ170728P000505002017-06-16 11:51PM EDT50.500.130.090.130.00-272771.09%
EWJ170728P000510002017-07-14 11:55PM EDT51.000.040.020.050.00-204052.73%
EWJ170728P000515002017-07-24 9:45AM EDT51.500.010.000.020.00-56,60438.28%
EWJ170728P000520002017-07-11 10:19AM EDT52.000.180.040.050.00-42,50539.45%
EWJ170728P000525002017-07-24 1:16PM EDT52.500.010.000.020.00-1053,52226.56%
EWJ170728P000530002017-07-19 11:16AM EDT53.000.050.010.030.00-102,65421.88%
EWJ170728P000535002017-07-24 10:40AM EDT53.500.050.000.040.00-69216.41%
EWJ170728P000540002017-07-26 3:42PM EDT54.000.050.000.000.00-5701.56%
EWJ170728P000545002017-07-21 11:52PM EDT54.500.380.240.290.00-338.01%
EWJ170728P000580002017-06-12 4:47PM EDT58.004.104.004.200.00-16093.95%
EWJ170728P000585002017-06-12 4:47PM EDT58.504.654.454.700.00-6099.02%
EWJ170728P000590002017-06-12 4:47PM EDT59.005.204.955.250.00-40108.79%
EWJ170728P000595002017-06-12 4:47PM EDT59.505.605.455.800.00-20118.56%
EWJ170728P000600002017-06-16 11:57AM EDT60.006.305.956.300.203.28%2150125.59%
EWJ170728P000610002017-06-12 4:47PM EDT61.007.206.957.200.00-220133.20%