U.S. Markets close in 2 hrs 59 mins

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.476+0.056 (+0.103%)
As of 1:01PM EDT. Market open.
People also watch
EWHEWYEWTEWGEWZ
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ170728C000515002017-07-24 3:11PM EDT51.502.652.903.050.00-1375.78%
EWJ170728C000525002017-07-14 11:54PM EDT52.501.081.161.280.00-220.00%
EWJ170728C000530002017-07-17 10:33AM EDT53.000.851.251.450.00-2310.00%
EWJ170728C000535002017-07-21 9:55AM EDT53.500.790.871.01-0.03-3.66%203426.56%
EWJ170728C000540002017-07-27 12:16PM EDT54.000.440.430.530.00-313918.75%
EWJ170728C000545002017-07-25 2:46PM EDT54.500.030.000.040.00-6974.49%
EWJ170728C000550002017-07-28 10:09AM EDT55.000.010.000.03-0.01-50.00%11,06216.21%
EWJ170728C000555002017-07-24 9:45AM EDT55.500.010.000.020.00-537523.83%
EWJ170728C000560002017-06-27 11:06AM EDT56.000.060.000.050.00-4501,04539.84%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ170728P000505002017-06-16 11:51PM EDT50.500.130.090.130.00-2727104.69%
EWJ170728P000510002017-07-14 11:55PM EDT51.000.040.020.050.00-204073.44%
EWJ170728P000515002017-07-24 9:45AM EDT51.500.010.000.100.00-56,60469.14%
EWJ170728P000520002017-07-11 10:19AM EDT52.000.180.040.050.00-42,50558.20%
EWJ170728P000525002017-07-24 1:16PM EDT52.500.010.000.090.00-1053,52258.20%
EWJ170728P000530002017-07-19 11:16AM EDT53.000.050.010.030.00-102,65435.16%
EWJ170728P000535002017-07-24 10:40AM EDT53.500.050.000.010.00-69220.31%
EWJ170728P000540002017-07-27 9:31AM EDT54.000.020.000.010.00-48711.33%
EWJ170728P000545002017-07-27 9:30AM EDT54.500.220.020.090.00-336.84%
EWJ170728P000580002017-06-12 4:47PM EDT58.004.104.004.200.00-160155.08%
EWJ170728P000585002017-06-12 4:47PM EDT58.504.654.454.700.00-60163.87%
EWJ170728P000590002017-06-12 4:47PM EDT59.005.204.955.250.00-40178.13%
EWJ170728P000595002017-06-12 4:47PM EDT59.505.605.455.800.00-20192.38%
EWJ170728P000600002017-06-16 11:57AM EDT60.006.305.956.300.203.28%2150203.13%
EWJ170728P000610002017-06-12 4:47PM EDT61.007.206.957.200.00-220217.19%