U.S. markets open in 4 hours 36 minutes

iShares MSCI Japan ETF (EWJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
68.26+0.50 (+0.74%)
At close: 4:00PM EDT
68.02 -0.24 (-0.35%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
CallsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ210806C000640002021-07-27 1:34PM EDT64.003.100.000.000.00-600.00%
EWJ210806C000650002021-07-29 11:13AM EDT65.003.060.000.000.00--00.00%
EWJ210806C000660002021-07-27 1:18PM EDT66.001.300.000.000.00-300.00%
EWJ210806C000665002021-07-30 1:02PM EDT66.500.940.000.000.00-500.00%
EWJ210806C000670002021-07-28 2:46PM EDT67.001.030.000.000.00-700.00%
EWJ210806C000675002021-07-30 9:30AM EDT67.500.350.000.000.00-300.00%
EWJ210806C000680002021-08-02 10:00AM EDT68.000.510.000.000.00-10000.00%
EWJ210806C000685002021-08-03 3:44PM EDT68.500.220.000.000.00-101.56%
EWJ210806C000690002021-08-03 3:43PM EDT69.000.080.000.000.00-21403.13%
EWJ210806C000695002021-08-02 2:01PM EDT69.500.050.000.000.00-306.25%
EWJ210806C000700002021-07-23 3:59PM EDT70.000.020.000.000.00-106.25%
EWJ210806C000705002021-07-16 3:27PM EDT70.500.050.000.000.00-26012.50%
EWJ210806C000730002021-07-14 2:47PM EDT73.000.020.000.000.00-2025.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ210806P000615002021-07-26 9:30AM EDT61.500.050.000.000.00--025.00%
EWJ210806P000620002021-07-08 3:48PM EDT62.000.260.000.000.00--025.00%
EWJ210806P000640002021-07-14 2:47PM EDT64.000.100.000.000.00-2025.00%
EWJ210806P000645002021-08-02 9:35AM EDT64.500.030.000.000.00-1012.50%
EWJ210806P000650002021-07-30 10:38AM EDT65.000.090.000.000.00-1012.50%
EWJ210806P000655002021-08-02 9:35AM EDT65.500.060.000.000.00-3012.50%
EWJ210806P000660002021-07-30 3:51PM EDT66.000.190.000.000.00-1012.50%
EWJ210806P000665002021-08-03 3:10PM EDT66.500.080.000.000.00-106.25%
EWJ210806P000670002021-08-03 10:55AM EDT67.000.160.000.000.00-206.25%
EWJ210806P000675002021-08-02 3:55PM EDT67.500.380.000.000.00-1003.13%
EWJ210806P000680002021-08-02 12:10PM EDT68.000.420.000.000.00-101.56%
EWJ210806P000685002021-08-03 3:13PM EDT68.500.530.000.000.00-700.00%
EWJ210806P000695002021-07-19 12:05AM EDT69.502.150.000.000.00--00.00%