EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200124C000585002020-01-02 11:29AM EST58.501.591.231.390.00-242418.75%
EWJ200124C000590002019-12-16 12:08AM EST59.001.750.820.870.00--012.99%
EWJ200124C000595002020-01-17 3:54PM EST59.500.420.430.46-0.03-6.67%323010.69%
EWJ200124C000600002020-01-16 1:08PM EST60.000.180.160.180.00-5269.52%
EWJ200124C000605002020-01-10 2:48PM EST60.500.170.030.050.00-1001209.08%
EWJ200124C000610002020-01-14 2:44PM EST61.000.080.000.030.00-1311.33%
EWJ200124C000620002020-01-06 11:16AM EST62.000.030.000.020.00-1316.41%
EWJ200124C000625002019-12-16 12:08AM EST62.500.130.000.020.00--019.14%
EWJ200124C000640002020-01-06 11:16AM EST64.000.020.000.020.00--127.34%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200124P000565002020-01-06 11:16AM EST56.500.050.000.030.00--125.00%
EWJ200124P000570002020-01-14 12:31PM EST57.000.010.000.000.00--112.50%
EWJ200124P000575002019-12-16 12:08AM EST57.500.340.000.020.00--016.80%
EWJ200124P000580002020-01-17 1:22PM EST58.000.030.000.03-0.08-72.73%1914.84%
EWJ200124P000585002020-01-14 11:31AM EST58.500.080.010.030.00-1011111.52%
EWJ200124P000590002019-12-06 2:48PM EST59.000.580.250.320.00-20020.46%
EWJ200124P000595002020-01-17 3:15PM EST59.500.180.150.17-0.12-40.00%321608.99%
EWJ200124P000600002020-01-17 2:05PM EST60.000.450.350.40-0.13-22.41%3858.11%
EWJ200124P000605002019-12-23 10:07AM EST60.501.160.690.790.00--207.81%