EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.600.00-1150.00-----
7.730.00--152.000.050.00-600
-----54.000.070.00--7
4.15-0.85-17.00%1-54.50-----
-----55.000.02-0.03-60.00%279
-----55.500.100.00--10
3.150.00-210656.000.05+0.02+66.67%23,026
-----56.500.060.00-451,387
3.070.00-303157.000.08+0.03+60.00%327,372
-----57.500.13+0.08+160.00%32,279
0.69-1.29-65.15%1628358.000.22+0.05+29.41%7641,565
0.650.00-69058.500.40+0.13+48.15%3,4316,108
0.17-0.30-63.83%3,0076,18959.000.68+0.33+94.29%204,646
0.07-0.12-63.16%1037559.501.06+0.31+41.33%3924,746
0.02-0.07-77.78%114,02860.001.40+0.29+26.13%20304
0.160.00-11,25860.502.170.00--3
0.030.00-191161.002.56+0.88+52.38%12
0.020.00-17161.50-----
0.020.00-949,41562.00-----
0.020.00--1062.50-----
0.060.00-1163.00-----
0.010.00-2164.00-----