EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ210115C000350002020-03-13 2:57PM EDT2021-01-1511.8014.2517.600.00-9010.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200619P000350002020-05-18 10:50AM EDT2020-06-190.020.000.070.00-2051967.19%
EWJ200918P000350002020-05-22 2:46PM EDT2020-09-180.160.140.17-0.02-11.11%2168641.50%
EWJ210115P000350002020-05-14 1:46PM EDT2021-01-150.660.410.450.00-3034836.11%
EWJ220121P000350002020-03-16 11:10AM EDT2022-01-212.731.302.690.00-4540.26%