EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200918C000380002020-05-07 6:41PM EDT2020-09-1813.3018.9019.100.00--134.38%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200619P000380002020-05-05 10:33AM EDT2020-06-190.090.000.030.00-348285.94%
EWJ200918P000380002020-05-20 11:40AM EDT2020-09-180.240.040.000.00-10025012.50%
EWJ201218P000380002020-05-28 12:41PM EDT2020-12-180.420.300.370.00--137.16%
EWJ210115P000380002020-05-28 12:02PM EDT2021-01-150.450.340.450.00-1536.35%