EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200619C000440002020-03-24 12:52PM EDT2020-06-195.657.107.250.00-1100.00%
EWJ200918C000440002020-03-27 4:28AM EDT2020-09-189.657.007.250.00--20.00%
EWJ210115C000440002020-03-26 1:38PM EDT2021-01-1515.905.155.600.00--00.00%
EWJ220121C000440002020-05-13 6:57PM EDT2022-01-218.7612.2512.500.00--918.86%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200605P000440002020-05-28 9:30AM EDT2020-06-050.030.000.080.00-1187.50%
EWJ200619P000440002020-05-29 9:38AM EDT2020-06-190.050.040.08-0.02-28.57%364550.98%
EWJ200717P000440002020-05-27 10:36AM EDT2020-07-170.190.180.200.00-1241.41%
EWJ200918P000440002020-05-21 10:22AM EDT2020-09-180.650.470.530.00-1561834.84%
EWJ201218P000440002020-05-13 11:47AM EDT2020-12-181.400.910.990.00--431.52%
EWJ210115P000440002020-05-29 9:30AM EDT2021-01-151.000.931.18-3.75-78.95%222731.46%
EWJ220121P000440002020-04-20 3:06PM EDT2022-01-213.552.542.720.00-1012027.77%