EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200619C000450002020-05-15 9:32AM EDT2020-06-196.950.000.000.00-1000.00%
EWJ200717C000450002020-05-18 12:01AM EDT2020-07-177.020.000.000.00--00.00%
EWJ200918C000450002020-05-27 10:13AM EDT2020-09-1810.100.000.000.00-1000.00%
EWJ210115C000450002020-03-25 2:36PM EDT2021-01-156.107.507.800.00-1040.00%
EWJ220121C000450002020-04-28 3:27PM EDT2022-01-219.5511.1511.650.00-202919.61%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200605P000450002020-05-08 3:40PM EDT2020-06-050.140.000.000.00-7025.00%
EWJ200619P000450002020-05-27 1:01PM EDT2020-06-190.050.000.000.00-41025.00%
EWJ200717P000450002020-05-27 11:05AM EDT2020-07-170.240.000.000.00-1012.50%
EWJ200918P000450002020-05-22 10:11AM EDT2020-09-180.820.000.000.00-1006.25%
EWJ201218P000450002020-05-13 11:55AM EDT2020-12-181.600.000.000.00--06.25%
EWJ210115P000450002020-05-14 3:43PM EDT2021-01-151.910.000.000.00-106.25%