EWJ - iShares MSCI Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200619C000460002020-05-11 10:17AM EDT2020-06-196.919.8010.200.00-16859.77%
EWJ200918C000460002020-04-13 2:12PM EDT2020-09-185.836.957.100.00-100.00%
EWJ210115C000460002020-01-21 2:17PM EDT2021-01-1514.250.000.000.00-300.00%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWJ200529P000460002020-05-20 11:21AM EDT2020-05-290.010.000.080.00-141184.38%
EWJ200619P000460002020-05-19 10:37AM EDT2020-06-190.200.060.080.00-243644.14%
EWJ200626P000460002020-05-21 2:35PM EDT2020-06-260.260.000.350.00-1353.32%
EWJ200717P000460002020-05-22 10:01AM EDT2020-07-170.470.230.250.00-2337.26%
EWJ200918P000460002020-05-26 9:30AM EDT2020-09-180.630.540.630.00-94,33532.06%
EWJ201218P000460002020-05-26 9:34AM EDT2020-12-181.200.941.120.00-10629.15%
EWJ210115P000460002020-05-26 11:38AM EDT2021-01-151.301.031.280.00-142628.80%
EWJ220121P000460002020-04-28 10:52AM EDT2022-01-213.252.342.610.00-12610524.57%